| Price | $60.58 on 23-06-2026 at 23:41:09 |
|---|---|
| Change | $-0.45 -0.74% |
| Buy | $74.16 |
| Sell | $46.84 |
| Last Trade: | Buy 10.00 at $60.48 |
| Day's Volume: | 4,446 |
| Last Close: | $60.5162 |
| Open: | $60.57 |
| ISIN: | US33740F7630 |
| Day's Range | $60.441 - $60.59 |
| 52wk Range: | $51.90 - $61.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.5455 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FFEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $60.48 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 60 | $60.53 | Automatic Execution |
10:46:00 - 23-Jun-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 300 | $60.441 | Automatic Execution |
11:23:15 - 23-Jun-26 |
| Buy* | 5 | $60.48 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 6 | $60.48 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 6 | $60.48 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 12 | $60.49 | Automatic Execution |
09:47:48 - 23-Jun-26 |
| Buy* | 23 | $60.48 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 19 | $60.49 | Automatic Execution |
09:47:45 - 23-Jun-26 |
