| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.29 | 60.49 | 60.261 | 60.5165 | 502 |
| 20th May 2026 (Wed) | 60.18 | 60.42 | 60.18 | 60.39 | 1,989 |
| 19th May 2026 (Tue) | 60.11 | 60.28 | 60.08 | 60.11 | 520 |
| 18th May 2026 (Mon) | 60.31 | 60.31 | 60.15 | 60.2902 | 1,918 |
| 15th May 2026 (Fri) | 60.32 | 60.43 | 60.30 | 60.2953 | 317 |
| 14th May 2026 (Thu) | 60.53 | 60.58 | 60.53 | 60.58 | 248 |
| 13th May 2026 (Wed) | 60.23 | 60.40 | 60.221 | 60.359 | 204 |
| 12th May 2026 (Tue) | 60.03 | 60.20 | 60.03 | 60.2569 | 868 |
| 11th May 2026 (Mon) | 60.28 | 60.28 | 60.28 | 60.26 | 501 |
| 8th May 2026 (Fri) | 60.15 | 60.15 | 60.15 | 60.2412 | 1 |
| 7th May 2026 (Thu) | 60.035 | 60.035 | 59.99 | 60.0356 | 739 |
| 6th May 2026 (Wed) | 60.07 | 60.17 | 60.07 | 60.1201 | 281 |
| 5th May 2026 (Tue) | 59.50 | 59.7412 | 59.50 | 59.7412 | 0 |
| 4th May 2026 (Mon) | 59.50 | 59.50 | 59.48 | 59.4953 | 465 |
| 1st May 2026 (Fri) | 59.74 | 59.77 | 59.72 | 59.6667 | 567 |
| 30th Apr 2026 (Thu) | 59.32 | 59.54 | 59.32 | 59.60 | 300 |
| 29th Apr 2026 (Wed) | 59.23 | 59.23 | 59.11 | 59.2025 | 2,520 |
| 28th Apr 2026 (Tue) | 59.21 | 59.23 | 59.14 | 59.2404 | 885 |
| 27th Apr 2026 (Mon) | 59.30 | 59.32 | 59.26 | 59.385 | 2,133 |
| 24th Apr 2026 (Fri) | 59.19 | 59.30 | 59.19 | 59.3309 | 1,588 |
| 23rd Apr 2026 (Thu) | 59.19 | 59.19 | 58.80 | 59.04 | 2,249 |
| 22nd Apr 2026 (Wed) | 59.10 | 59.13 | 59.09 | 59.204 | 2,440 |
| 21st Apr 2026 (Tue) | 58.92 | 58.92 | 58.85 | 58.85 | 201 |
| 20th Apr 2026 (Mon) | 58.68 | 59.10 | 58.68 | 59.10 | 38 |
| 17th Apr 2026 (Fri) | 58.68 | 59.1607 | 58.68 | 59.1607 | 0 |
| 16th Apr 2026 (Thu) | 58.68 | 58.77 | 58.68 | 58.7509 | 587 |
| 15th Apr 2026 (Wed) | 58.54 | 58.64 | 58.54 | 58.69 | 310 |
| 14th Apr 2026 (Tue) | 58.23 | 58.45 | 58.23 | 58.4005 | 1,160 |
| 13th Apr 2026 (Mon) | 57.54 | 57.90 | 57.53 | 58.0499 | 682 |
| 10th Apr 2026 (Fri) | 57.64 | 57.64 | 57.64 | 57.602 | 300 |
| 9th Apr 2026 (Thu) | 57.45 | 57.69 | 57.45 | 57.63 | 698 |
| 8th Apr 2026 (Wed) | 57.39 | 57.42 | 57.32 | 57.40 | 1,278 |
| 7th Apr 2026 (Tue) | 56.34 | 56.34 | 56.34 | 56.45 | 0 |
| 6th Apr 2026 (Mon) | 56.38 | 56.38 | 56.31 | 56.4046 | 755 |
| 3rd Apr 2026 (Fri) | 55.71 | 56.19 | 55.71 | 56.2507 | 145 |
| 2nd Apr 2026 (Thu) | 55.71 | 56.19 | 55.71 | 56.2507 | 145 |
| 1st Apr 2026 (Wed) | 56.12 | 56.25 | 56.12 | 56.26 | 504 |
| 31st Mar 2026 (Tue) | 55.47 | 55.94 | 55.46 | 55.8501 | 532 |
| 30th Mar 2026 (Mon) | 55.09 | 55.09 | 54.67 | 54.7719 | 901 |
| 27th Mar 2026 (Fri) | 55.25 | 55.25 | 54.85 | 54.85 | 1,371 |
| 26th Mar 2026 (Thu) | 55.89 | 56.07 | 55.59 | 55.54 | 1,875 |
| 25th Mar 2026 (Wed) | 56.27 | 56.35 | 56.22 | 56.2133 | 2,071 |
| 24th Mar 2026 (Tue) | 55.89 | 56.20 | 55.83 | 56.01 | 15,824 |
| 23rd Mar 2026 (Mon) | 56.32 | 56.50 | 56.19 | 56.19 | 1,206 |