| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 60.57 | 60.59 | 60.441 | 60.5162 | 4,446 |
| 22nd Jun 2026 (Mon) | 60.83 | 60.88 | 60.79 | 60.855 | 1,033 |
| 19th Jun 2026 (Fri) | 60.90 | 60.90 | 60.90 | 60.9812 | 0 |
| 18th Jun 2026 (Thu) | 60.90 | 60.90 | 60.90 | 60.9812 | 0 |
| 17th Jun 2026 (Wed) | 60.93 | 60.93 | 60.78 | 60.6076 | 109 |
| 16th Jun 2026 (Tue) | 61.14 | 61.14 | 61.04 | 61.02 | 1,212 |
| 15th Jun 2026 (Mon) | 61.01 | 61.16 | 61.01 | 61.1139 | 181 |
| 12th Jun 2026 (Fri) | 60.49 | 60.62 | 60.37 | 60.58 | 1,313 |
| 11th Jun 2026 (Thu) | 60.00 | 60.32 | 59.88 | 60.4215 | 370 |
| 10th Jun 2026 (Wed) | 60.29 | 60.29 | 60.09 | 59.9306 | 0 |
| 9th Jun 2026 (Tue) | 59.99 | 59.99 | 59.95 | 60.3735 | 0 |
| 8th Jun 2026 (Mon) | 60.60 | 60.66 | 60.531 | 60.4804 | 212 |
| 5th Jun 2026 (Fri) | 60.64 | 60.64 | 60.64 | 60.4269 | 0 |
| 4th Jun 2026 (Thu) | 61.09 | 61.09 | 61.09 | 61.103 | 300 |
| 3rd Jun 2026 (Wed) | 61.00 | 61.02 | 61.00 | 60.95 | 1,116 |
| 2nd Jun 2026 (Tue) | 61.13 | 61.17 | 61.12 | 61.135 | 2,178 |
| 1st Jun 2026 (Mon) | 61.04 | 61.14 | 61.04 | 61.125 | 454 |
| 29th May 2026 (Fri) | 61.04 | 61.071 | 61.031 | 61.0798 | 562 |
| 28th May 2026 (Thu) | 60.96 | 60.96 | 60.96 | 60.9955 | 100 |
| 27th May 2026 (Wed) | 60.761 | 60.83 | 60.761 | 60.82 | 521 |
| 26th May 2026 (Tue) | 60.76 | 60.81 | 60.71 | 60.785 | 849 |
| 25th May 2026 (Mon) | 60.67 | 60.67 | 60.57 | 60.6208 | 2,213 |
| 22nd May 2026 (Fri) | 60.67 | 60.67 | 60.57 | 60.6208 | 2,213 |
| 21st May 2026 (Thu) | 60.29 | 60.49 | 60.261 | 60.5165 | 502 |
| 20th May 2026 (Wed) | 60.18 | 60.42 | 60.18 | 60.39 | 1,989 |
| 19th May 2026 (Tue) | 60.11 | 60.28 | 60.08 | 60.11 | 520 |
| 18th May 2026 (Mon) | 60.31 | 60.31 | 60.15 | 60.2902 | 1,918 |
| 15th May 2026 (Fri) | 60.32 | 60.43 | 60.30 | 60.2953 | 317 |
| 14th May 2026 (Thu) | 60.53 | 60.58 | 60.53 | 60.58 | 248 |
| 13th May 2026 (Wed) | 60.23 | 60.40 | 60.221 | 60.359 | 204 |
| 12th May 2026 (Tue) | 60.03 | 60.20 | 60.03 | 60.2569 | 868 |
| 11th May 2026 (Mon) | 60.28 | 60.28 | 60.28 | 60.26 | 501 |
| 8th May 2026 (Fri) | 60.15 | 60.15 | 60.15 | 60.2412 | 1 |
| 7th May 2026 (Thu) | 60.035 | 60.035 | 59.99 | 60.0356 | 739 |
| 6th May 2026 (Wed) | 60.07 | 60.17 | 60.07 | 60.1201 | 281 |
| 5th May 2026 (Tue) | 59.50 | 59.7412 | 59.50 | 59.7412 | 0 |
| 4th May 2026 (Mon) | 59.50 | 59.50 | 59.48 | 59.4953 | 465 |
| 1st May 2026 (Fri) | 59.74 | 59.77 | 59.72 | 59.6667 | 567 |
| 30th Apr 2026 (Thu) | 59.32 | 59.54 | 59.32 | 59.60 | 300 |
| 29th Apr 2026 (Wed) | 59.23 | 59.23 | 59.11 | 59.2025 | 2,520 |
| 28th Apr 2026 (Tue) | 59.21 | 59.23 | 59.14 | 59.2404 | 885 |
| 27th Apr 2026 (Mon) | 59.30 | 59.32 | 59.26 | 59.385 | 2,133 |
| 24th Apr 2026 (Fri) | 59.19 | 59.30 | 59.19 | 59.3309 | 1,588 |