| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 62.76 | 62.84 | 62.68 | 62.8655 | 101 |
| 24th Sep 2026 (Thu) | 62.67 | 62.67 | 62.67 | 62.70 | 5 |
| 23rd Sep 2026 (Wed) | 62.77 | 62.77 | 62.63 | 62.62 | 5,842 |
| 22nd Sep 2026 (Tue) | 62.84 | 62.84 | 62.79 | 62.83 | 21,684 |
| 21st Sep 2026 (Mon) | 62.83 | 62.83 | 62.83 | 62.8491 | 5 |
| 18th Sep 2026 (Fri) | 62.30 | 62.43 | 62.29 | 62.4244 | 1,187 |
| 17th Sep 2026 (Thu) | 62.38 | 62.39 | 62.341 | 62.3898 | 856 |
| 16th Sep 2026 (Wed) | 62.23 | 62.29 | 62.22 | 62.0037 | 1,001 |
| 15th Sep 2026 (Tue) | 62.20 | 62.20 | 62.20 | 62.1302 | 104 |
| 14th Sep 2026 (Mon) | 62.18 | 62.31 | 62.18 | 62.25 | 273 |
| 11th Sep 2026 (Fri) | 62.35 | 62.41 | 62.35 | 62.4594 | 445 |
| 10th Sep 2026 (Thu) | 61.87 | 62.13 | 61.87 | 62.10 | 1,155 |
| 9th Sep 2026 (Wed) | 62.31 | 62.32 | 62.31 | 62.30 | 615 |
| 8th Sep 2026 (Tue) | 62.50 | 62.50 | 62.45 | 62.3796 | 150 |
| 7th Sep 2026 (Mon) | 62.65 | 62.65 | 62.62 | 62.61 | 508 |
| 4th Sep 2026 (Fri) | 62.65 | 62.65 | 62.62 | 62.61 | 508 |
| 3rd Sep 2026 (Thu) | 62.64 | 62.64 | 62.64 | 62.69 | 392 |
| 2nd Sep 2026 (Wed) | 62.41 | 62.41 | 62.35 | 62.3846 | 414 |
| 1st Sep 2026 (Tue) | 62.31 | 62.31 | 62.19 | 62.1879 | 600 |
| 31st Aug 2026 (Mon) | 62.36 | 62.46 | 62.36 | 62.435 | 128 |
| 28th Aug 2026 (Fri) | 62.60 | 62.60 | 62.60 | 62.455 | 9 |
| 27th Aug 2026 (Thu) | 62.42 | 62.45 | 62.41 | 62.475 | 1,514 |
| 26th Aug 2026 (Wed) | 62.23 | 62.23 | 62.19 | 62.26 | 404 |
| 25th Aug 2026 (Tue) | 62.29 | 62.30 | 62.181 | 62.29 | 400 |
| 24th Aug 2026 (Mon) | 62.23 | 62.23 | 62.21 | 62.21 | 70 |
| 21st Aug 2026 (Fri) | 62.23 | 62.29 | 62.19 | 62.2301 | 120 |
| 20th Aug 2026 (Thu) | 62.27 | 62.28 | 62.19 | 62.0895 | 300 |
| 19th Aug 2026 (Wed) | 62.26 | 62.33 | 62.26 | 62.2863 | 21 |
| 18th Aug 2026 (Tue) | 62.28 | 62.28 | 62.24 | 62.22 | 509 |
| 17th Aug 2026 (Mon) | 62.46 | 62.46 | 62.43 | 62.33 | 400 |
| 14th Aug 2026 (Fri) | 62.40 | 62.46 | 62.391 | 62.425 | 2,053 |
| 13th Aug 2026 (Thu) | 62.48 | 62.49 | 62.41 | 62.44 | 1,200 |
| 12th Aug 2026 (Wed) | 62.27 | 62.35 | 62.27 | 62.2959 | 336 |
| 11th Aug 2026 (Tue) | 62.19 | 62.19 | 62.19 | 62.2051 | 235 |
| 10th Aug 2026 (Mon) | 62.25 | 62.29 | 62.25 | 62.2652 | 240 |
| 7th Aug 2026 (Fri) | 62.28 | 62.28 | 62.24 | 62.2748 | 297 |
| 6th Aug 2026 (Thu) | 62.16 | 62.21 | 62.11 | 62.12 | 517 |
| 5th Aug 2026 (Wed) | 62.20 | 62.25 | 62.20 | 62.203 | 31 |
| 4th Aug 2026 (Tue) | 61.93 | 62.05 | 61.93 | 62.1849 | 614 |
| 3rd Aug 2026 (Mon) | 61.74 | 61.75 | 61.74 | 61.77 | 629 |
| 31st Jul 2026 (Fri) | 61.02 | 61.42 | 61.02 | 61.35 | 1,008 |
| 30th Jul 2026 (Thu) | 60.95 | 61.11 | 60.95 | 61.14 | 115 |
| 29th Jul 2026 (Wed) | 60.84 | 60.95 | 60.71 | 60.59 | 300 |
| 28th Jul 2026 (Tue) | 60.92 | 61.14 | 60.92 | 61.0831 | 221 |