Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FFEB.US) Share Price

Price $54.91 on 19-09-2025 at 21:20:02
Change $0.06 0.11%
Buy $55.05
Sell $45.00
Last Trade: Sell 100.00 at $54.91
Day's Volume: 124
Last Close: $54.9656
Open: $54.87
ISIN: US33740F7630
Day's Range $54.87 - $54.91
52wk Range: $49.94 - $54.91
Market Capitalisation: $N/A
VWAP: $54.88886
Shares in Issue: N/A

Ft Vest U.s. Eq (FFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $54.91 Automatic Execution
14:24:47 - 19-Sep-25
Buy* 2 $54.88 Automatic Execution
10:52:26 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.87 54.91 54.87 54.9656 124
18th Sep 2025 (Thu) 54.86 54.86 54.81 54.8543 879
17th Sep 2025 (Wed) 54.72 54.72 54.60 54.6911 241
16th Sep 2025 (Tue) 54.73 54.73 54.73 54.7264 1,798
15th Sep 2025 (Mon) 54.75 54.75 54.70 54.7428 837
12th Sep 2025 (Fri) 54.62 54.68 54.62 54.66 1,166
11th Sep 2025 (Thu) 54.62 54.62 54.61 54.6676 448
10th Sep 2025 (Wed) 54.47 54.47 54.40 54.47 720
9th Sep 2025 (Tue) 54.24 54.24 54.24 54.3469 100
8th Sep 2025 (Mon) 54.23 54.30 54.23 54.265 3,355
5th Sep 2025 (Fri) 54.34 54.34 54.06 54.1333 834
4th Sep 2025 (Thu) 54.16 54.16 54.16 54.234 101
3rd Sep 2025 (Wed) 53.94 53.94 53.81 53.9367 890
2nd Sep 2025 (Tue) 53.69 53.73 53.50 53.7617 2,717
1st Sep 2025 (Mon) 54.11 54.11 53.93 53.9594 4,925
29th Aug 2025 (Fri) 54.11 54.11 53.93 53.9594 4,925
28th Aug 2025 (Thu) 54.10 54.18 54.04 54.1843 1,532
27th Aug 2025 (Wed) 53.93 54.08 53.93 54.06 2,870
26th Aug 2025 (Tue) 53.80 53.99 53.80 53.97 1,119
25th Aug 2025 (Mon) 53.88 53.97 53.84 53.84 953
22nd Aug 2025 (Fri) 53.67 54.02 53.67 53.97 2,580
21st Aug 2025 (Thu) 53.48 53.55 53.38 53.44 3,038
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered