Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FFEB.US) Share Price

Price $56.19 on 03-04-2026 at 22:47:27
Change $-0.07 -0.12%
Buy $59.00
Sell $21.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 145
Last Close: $56.2507
Open: $55.71
ISIN: US33740F7630
Day's Range $55.71 - $56.19
52wk Range: $44.70 - $58.0999
Market Capitalisation: $N/A
VWAP: $56.1058
Shares in Issue: N/A

Ft Vest U.s. Eq (FFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.71 56.19 55.71 56.2507 145
2nd Apr 2026 (Thu) 55.71 56.19 55.71 56.2507 145
1st Apr 2026 (Wed) 56.12 56.25 56.12 56.26 504
31st Mar 2026 (Tue) 55.47 55.94 55.46 55.8501 532
30th Mar 2026 (Mon) 55.09 55.09 54.67 54.7719 901
27th Mar 2026 (Fri) 55.25 55.25 54.85 54.85 1,371
26th Mar 2026 (Thu) 55.89 56.07 55.59 55.54 1,875
25th Mar 2026 (Wed) 56.27 56.35 56.22 56.2133 2,071
24th Mar 2026 (Tue) 55.89 56.20 55.83 56.01 15,824
23rd Mar 2026 (Mon) 56.32 56.50 56.19 56.19 1,206
20th Mar 2026 (Fri) 56.14 56.14 55.52 55.685 1,207
19th Mar 2026 (Thu) 56.14 56.38 56.06 56.23 2,237
18th Mar 2026 (Wed) 56.71 56.71 56.38 56.38 234
17th Mar 2026 (Tue) 56.96 56.99 56.95 56.95 723
16th Mar 2026 (Mon) 56.93 56.93 56.82 56.82 389
13th Mar 2026 (Fri) 56.56 56.57 56.50 56.41 4,086
12th Mar 2026 (Thu) 56.74 56.78 56.63 56.63 2,222
11th Mar 2026 (Wed) 57.22 57.22 57.22 57.29 94
10th Mar 2026 (Tue) 57.19 57.21 57.18 57.21 220
9th Mar 2026 (Mon) 56.50 56.82 56.39 57.28 3,354
6th Mar 2026 (Fri) 56.86 57.11 56.86 56.98 1,646
5th Mar 2026 (Thu) 57.53 57.53 57.18 57.46 1,164
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered