Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FFEB.US) Share Price

Price $57.37 on 06-02-2026 at 22:20:03
Change $0.67 1.18%
Buy $74.17
Sell $41.87
Last Trade: Buy 100.00 at $57.30
Day's Volume: 1,221
Last Close: $57.37
Open: $56.94
ISIN: US33740F7630
Day's Range $56.94 - $57.37
52wk Range: $49.94 - $57.43
Market Capitalisation: $N/A
VWAP: $57.04075
Shares in Issue: N/A

Ft Vest U.s. Eq (FFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $57.30 Automatic Execution
13:50:01 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.94 57.37 56.94 57.37 1,221
5th Feb 2026 (Thu) 56.65 56.89 56.61 56.672 1,031
4th Feb 2026 (Wed) 57.25 57.25 56.86 57.02 1,049
3rd Feb 2026 (Tue) 57.32 57.32 57.00 57.18 924
2nd Feb 2026 (Mon) 57.30 57.43 57.30 57.38 697
30th Jan 2026 (Fri) 57.28 57.29 57.08 57.19 173
29th Jan 2026 (Thu) 57.19 57.28 56.93 57.28 5,578
28th Jan 2026 (Wed) 57.29 57.29 57.28 57.31 400
27th Jan 2026 (Tue) 57.27 57.34 57.27 57.31 3,271
26th Jan 2026 (Mon) 57.25 57.26 57.21 57.23 1,113
23rd Jan 2026 (Fri) 57.04 57.12 57.04 57.09 384
22nd Jan 2026 (Thu) 57.04 57.13 57.04 57.06 1,507
21st Jan 2026 (Wed) 56.66 56.97 56.63 56.86 239
20th Jan 2026 (Tue) 56.55 56.55 56.45 56.45 231
19th Jan 2026 (Mon) 57.06 57.12 57.06 57.12 3,047
16th Jan 2026 (Fri) 57.06 57.12 57.06 57.12 3,047
15th Jan 2026 (Thu) 57.11 57.16 57.04 57.065 1,585
14th Jan 2026 (Wed) 56.94 57.02 56.82 57.02 2,186
13th Jan 2026 (Tue) 57.05 57.05 57.02 57.145 340
12th Jan 2026 (Mon) 57.04 57.14 57.04 57.145 114
9th Jan 2026 (Fri) 56.93 56.95 56.93 57.0908 0
8th Jan 2026 (Thu) 56.84 56.89 56.83 56.89 3,784
7th Jan 2026 (Wed) 56.96 56.96 56.86 56.86 1,673
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered