Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFDI.US) Share Price

Price $31.98 on 28-09-2026 at 21:05:01
Change $-0.35 -1.08%
Buy $59.17
Sell $12.58
Last Trade: Buy 5.00 at $32.20
Day's Volume: 9
Last Close: $32.1187
Open: $32.02
ISIN: US31609A8835
Day's Range $0.00 - $0.00
52wk Range: $28.34 - $33.7799
Market Capitalisation: $N/A
VWAP: $32.12667
Shares in Issue: N/A

Fidelity Fundam (FFDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $32.20 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.20 Automatic Execution
09:30:00 - 28-Sep-26
See more Fidelity Fundam trades

Fidelity Fundam (FFDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 32.02 32.3288 32.02 32.3288 0
24th Sep 2026 (Thu) 32.02 32.03 32.02 31.99 324
23rd Sep 2026 (Wed) 31.90 32.0323 31.90 32.0323 19
22nd Sep 2026 (Tue) 31.90 32.5242 31.90 32.5242 0
21st Sep 2026 (Mon) 31.90 32.4616 31.90 32.4616 12
18th Sep 2026 (Fri) 31.90 31.90 31.90 31.9953 2
17th Sep 2026 (Thu) 32.15 32.3119 32.15 32.3119 2
16th Sep 2026 (Wed) 32.15 32.15 31.98 31.9416 0
15th Sep 2026 (Tue) 31.95 31.95 31.95 32.0203 138
14th Sep 2026 (Mon) 32.84 32.84 32.0807 32.0807 0
11th Sep 2026 (Fri) 32.84 32.84 32.5916 32.5916 1
10th Sep 2026 (Thu) 32.84 32.84 32.2107 32.2107 0
9th Sep 2026 (Wed) 32.84 32.84 32.4788 32.4788 1
8th Sep 2026 (Tue) 32.84 32.8883 32.84 32.8883 0
7th Sep 2026 (Mon) 32.84 32.84 32.84 32.8884 4,000
4th Sep 2026 (Fri) 32.84 32.84 32.84 32.8884 4,000
3rd Sep 2026 (Thu) 32.79 32.79 32.79 32.84 982
2nd Sep 2026 (Wed) 33.17 33.17 32.4394 32.4394 0
1st Sep 2026 (Tue) 33.17 33.17 32.245 32.245 1
31st Aug 2026 (Mon) 33.17 33.17 32.625 32.625 1
28th Aug 2026 (Fri) 33.17 33.17 32.87 32.87 0
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered