Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFDI.US) Share Price

Price $31.886 on 22-05-2026 at 15:45:36
Change $0.00 0%
Buy $31.92
Sell $31.83
Last Trade: -
Day's Volume: 0
Last Close: $31.886
Open: $30.93
ISIN: US31609A8835
Day's Range $0.00 - $0.00
52wk Range: $28.32 - $32.379
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Fundam (FFDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Fundam trades

Fidelity Fundam (FFDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.93 31.886 30.93 31.886 217
20th May 2026 (Wed) 30.93 31.6709 30.93 31.6709 107
19th May 2026 (Tue) 30.93 31.06 30.93 30.9816 0
18th May 2026 (Mon) 31.61 31.61 31.315 31.315 45
15th May 2026 (Fri) 31.61 31.61 31.057 31.057 67
14th May 2026 (Thu) 31.61 31.8788 31.61 31.8788 0
13th May 2026 (Wed) 31.61 31.61 31.61 31.99 7
12th May 2026 (Tue) 31.76 31.76 31.76 31.7739 0
11th May 2026 (Mon) 28.34 31.9318 28.34 31.9318 0
8th May 2026 (Fri) 28.34 32.0035 28.34 32.0035 33
7th May 2026 (Thu) 28.34 31.6964 28.34 31.6964 109
6th May 2026 (Wed) 28.34 31.07 28.34 32.4357 1
5th May 2026 (Tue) 31.29 31.29 31.29 31.49 5
4th May 2026 (Mon) 31.29 31.29 31.29 30.9681 95
1st May 2026 (Fri) 31.49 31.5343 31.49 31.5343 0
30th Apr 2026 (Thu) 31.49 31.755 31.49 31.755 33
29th Apr 2026 (Wed) 31.49 31.49 30.8625 30.8625 0
28th Apr 2026 (Tue) 31.49 31.49 31.1918 31.1918 0
27th Apr 2026 (Mon) 31.49 31.49 31.49 31.4635 1,660
24th Apr 2026 (Fri) 31.57 31.57 31.5501 31.5501 5
23rd Apr 2026 (Thu) 31.57 31.57 31.3566 31.3566 20
22nd Apr 2026 (Wed) 31.57 31.5775 31.57 31.5775 0
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered