Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFDI.US) Share Price

Price $32.16 on 23-06-2026 at 23:41:09
Change $0.00 0%
Buy $59.30
Sell $12.51
Last Trade: Buy 1.00 at $32.18
Day's Volume: 1
Last Close: $32.2218
Open: $33.17
ISIN: US31609A8835
Day's Range $0.00 - $0.00
52wk Range: $28.34 - $33.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Fundam (FFDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.18 Automatic Execution
09:30:00 - 23-Jun-26
Buy* 64 $32.18 Automatic Execution
09:30:00 - 23-Jun-26
Buy* 1 $32.18 Automatic Execution
09:30:00 - 23-Jun-26
See more Fidelity Fundam trades

Fidelity Fundam (FFDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 33.17 33.17 32.2218 32.2218 1
22nd Jun 2026 (Mon) 33.17 33.17 33.10 33.1112 155
19th Jun 2026 (Fri) 32.04 32.9301 32.04 32.9301 1
18th Jun 2026 (Thu) 32.04 32.9301 32.04 32.9301 1
17th Jun 2026 (Wed) 32.04 32.8891 32.04 32.8891 0
16th Jun 2026 (Tue) 32.04 32.8922 32.04 32.8922 0
15th Jun 2026 (Mon) 32.04 32.7994 32.04 32.7994 0
12th Jun 2026 (Fri) 32.04 32.4942 32.04 32.4942 61
11th Jun 2026 (Thu) 32.04 32.04 32.04 32.2622 1
10th Jun 2026 (Wed) 31.64 31.64 31.1601 31.1601 0
9th Jun 2026 (Tue) 31.64 31.64 31.5945 31.5945 0
8th Jun 2026 (Mon) 31.64 31.64 31.64 31.625 100
5th Jun 2026 (Fri) 32.12 32.12 32.12 31.38 0
4th Jun 2026 (Thu) 32.14 32.4088 32.14 32.4088 23
3rd Jun 2026 (Wed) 32.14 32.14 32.14 32.1475 100
2nd Jun 2026 (Tue) 31.96 32.1751 31.96 32.1751 31
1st Jun 2026 (Mon) 31.96 31.96 31.96 31.937 1,700
29th May 2026 (Fri) 32.26 32.26 32.26 32.1676 10
28th May 2026 (Thu) 32.15 32.15 32.1317 32.1317 102
27th May 2026 (Wed) 32.15 32.209 32.15 32.1752 406
26th May 2026 (Tue) 30.93 32.3815 30.93 32.3815 0
25th May 2026 (Mon) 30.93 31.8641 30.93 31.8641 0
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered