| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.93 | 31.886 | 30.93 | 31.886 | 217 |
| 20th May 2026 (Wed) | 30.93 | 31.6709 | 30.93 | 31.6709 | 107 |
| 19th May 2026 (Tue) | 30.93 | 31.06 | 30.93 | 30.9816 | 0 |
| 18th May 2026 (Mon) | 31.61 | 31.61 | 31.315 | 31.315 | 45 |
| 15th May 2026 (Fri) | 31.61 | 31.61 | 31.057 | 31.057 | 67 |
| 14th May 2026 (Thu) | 31.61 | 31.8788 | 31.61 | 31.8788 | 0 |
| 13th May 2026 (Wed) | 31.61 | 31.61 | 31.61 | 31.99 | 7 |
| 12th May 2026 (Tue) | 31.76 | 31.76 | 31.76 | 31.7739 | 0 |
| 11th May 2026 (Mon) | 28.34 | 31.9318 | 28.34 | 31.9318 | 0 |
| 8th May 2026 (Fri) | 28.34 | 32.0035 | 28.34 | 32.0035 | 33 |
| 7th May 2026 (Thu) | 28.34 | 31.6964 | 28.34 | 31.6964 | 109 |
| 6th May 2026 (Wed) | 28.34 | 31.07 | 28.34 | 32.4357 | 1 |
| 5th May 2026 (Tue) | 31.29 | 31.29 | 31.29 | 31.49 | 5 |
| 4th May 2026 (Mon) | 31.29 | 31.29 | 31.29 | 30.9681 | 95 |
| 1st May 2026 (Fri) | 31.49 | 31.5343 | 31.49 | 31.5343 | 0 |
| 30th Apr 2026 (Thu) | 31.49 | 31.755 | 31.49 | 31.755 | 33 |
| 29th Apr 2026 (Wed) | 31.49 | 31.49 | 30.8625 | 30.8625 | 0 |
| 28th Apr 2026 (Tue) | 31.49 | 31.49 | 31.1918 | 31.1918 | 0 |
| 27th Apr 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.4635 | 1,660 |
| 24th Apr 2026 (Fri) | 31.57 | 31.57 | 31.5501 | 31.5501 | 5 |
| 23rd Apr 2026 (Thu) | 31.57 | 31.57 | 31.3566 | 31.3566 | 20 |
| 22nd Apr 2026 (Wed) | 31.57 | 31.5775 | 31.57 | 31.5775 | 0 |
| 21st Apr 2026 (Tue) | 31.57 | 31.57 | 31.57 | 31.39 | 0 |
| 20th Apr 2026 (Mon) | 32.15 | 32.15 | 32.15 | 32.1521 | 0 |
| 17th Apr 2026 (Fri) | 32.44 | 32.44 | 32.44 | 32.3316 | 0 |
| 16th Apr 2026 (Thu) | 31.91 | 31.91 | 31.80 | 31.7672 | 50 |
| 15th Apr 2026 (Wed) | 32.12 | 32.12 | 31.9287 | 31.9287 | 0 |
| 14th Apr 2026 (Tue) | 32.12 | 32.12 | 32.12 | 32.1081 | 105 |
| 13th Apr 2026 (Mon) | 31.42 | 31.42 | 31.42 | 31.8206 | 100 |
| 10th Apr 2026 (Fri) | 31.56 | 31.56 | 31.56 | 31.5907 | 101 |
| 9th Apr 2026 (Thu) | 31.61 | 31.61 | 31.4617 | 31.4617 | 900 |
| 8th Apr 2026 (Wed) | 31.61 | 31.61 | 31.58 | 31.5863 | 101 |
| 7th Apr 2026 (Tue) | 29.91 | 29.91 | 29.91 | 30.2034 | 0 |
| 6th Apr 2026 (Mon) | 30.10 | 30.16 | 30.08 | 30.292 | 2,000 |
| 3rd Apr 2026 (Fri) | 30.08 | 30.08 | 30.08 | 30.095 | 113 |
| 2nd Apr 2026 (Thu) | 30.08 | 30.08 | 30.08 | 30.095 | 113 |
| 1st Apr 2026 (Wed) | 30.35 | 30.46 | 30.35 | 30.3048 | 1,101 |
| 31st Mar 2026 (Tue) | 29.24 | 29.24 | 29.24 | 29.665 | 100 |
| 30th Mar 2026 (Mon) | 28.93 | 28.93 | 28.58 | 28.6073 | 0 |
| 27th Mar 2026 (Fri) | 28.82 | 28.82 | 28.82 | 28.5887 | 1 |
| 26th Mar 2026 (Thu) | 29.31 | 29.31 | 29.31 | 28.9875 | 866 |
| 25th Mar 2026 (Wed) | 29.79 | 29.93 | 29.79 | 29.8198 | 101 |
| 24th Mar 2026 (Tue) | 29.12 | 29.12 | 29.12 | 29.3524 | 44 |
| 23rd Mar 2026 (Mon) | 29.46 | 29.68 | 29.46 | 29.61 | 643 |