| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.02 | 32.3288 | 32.02 | 32.3288 | 0 |
| 24th Sep 2026 (Thu) | 32.02 | 32.03 | 32.02 | 31.99 | 324 |
| 23rd Sep 2026 (Wed) | 31.90 | 32.0323 | 31.90 | 32.0323 | 19 |
| 22nd Sep 2026 (Tue) | 31.90 | 32.5242 | 31.90 | 32.5242 | 0 |
| 21st Sep 2026 (Mon) | 31.90 | 32.4616 | 31.90 | 32.4616 | 12 |
| 18th Sep 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.9953 | 2 |
| 17th Sep 2026 (Thu) | 32.15 | 32.3119 | 32.15 | 32.3119 | 2 |
| 16th Sep 2026 (Wed) | 32.15 | 32.15 | 31.98 | 31.9416 | 0 |
| 15th Sep 2026 (Tue) | 31.95 | 31.95 | 31.95 | 32.0203 | 138 |
| 14th Sep 2026 (Mon) | 32.84 | 32.84 | 32.0807 | 32.0807 | 0 |
| 11th Sep 2026 (Fri) | 32.84 | 32.84 | 32.5916 | 32.5916 | 1 |
| 10th Sep 2026 (Thu) | 32.84 | 32.84 | 32.2107 | 32.2107 | 0 |
| 9th Sep 2026 (Wed) | 32.84 | 32.84 | 32.4788 | 32.4788 | 1 |
| 8th Sep 2026 (Tue) | 32.84 | 32.8883 | 32.84 | 32.8883 | 0 |
| 7th Sep 2026 (Mon) | 32.84 | 32.84 | 32.84 | 32.8884 | 4,000 |
| 4th Sep 2026 (Fri) | 32.84 | 32.84 | 32.84 | 32.8884 | 4,000 |
| 3rd Sep 2026 (Thu) | 32.79 | 32.79 | 32.79 | 32.84 | 982 |
| 2nd Sep 2026 (Wed) | 33.17 | 33.17 | 32.4394 | 32.4394 | 0 |
| 1st Sep 2026 (Tue) | 33.17 | 33.17 | 32.245 | 32.245 | 1 |
| 31st Aug 2026 (Mon) | 33.17 | 33.17 | 32.625 | 32.625 | 1 |
| 28th Aug 2026 (Fri) | 33.17 | 33.17 | 32.87 | 32.87 | 0 |
| 27th Aug 2026 (Thu) | 33.17 | 33.17 | 33.0088 | 33.0088 | 0 |
| 26th Aug 2026 (Wed) | 33.17 | 33.17 | 33.1331 | 33.1331 | 0 |
| 25th Aug 2026 (Tue) | 33.17 | 33.17 | 33.17 | 33.1889 | 0 |
| 24th Aug 2026 (Mon) | 32.94 | 32.94 | 32.94 | 32.9862 | 78 |
| 21st Aug 2026 (Fri) | 33.18 | 33.18 | 33.01 | 33.01 | 101 |
| 20th Aug 2026 (Thu) | 33.18 | 33.18 | 32.8407 | 32.8407 | 1 |
| 19th Aug 2026 (Wed) | 33.18 | 33.18 | 32.9079 | 32.9079 | 0 |
| 18th Aug 2026 (Tue) | 33.18 | 33.18 | 33.01 | 33.0401 | 1,102 |
| 17th Aug 2026 (Mon) | 33.59 | 33.631 | 33.59 | 33.631 | 24 |
| 14th Aug 2026 (Fri) | 33.59 | 33.59 | 33.59 | 33.5765 | 0 |
| 13th Aug 2026 (Thu) | 33.65 | 33.65 | 33.65 | 33.704 | 0 |
| 12th Aug 2026 (Wed) | 33.60 | 33.60 | 33.60 | 33.5452 | 80 |
| 11th Aug 2026 (Tue) | 33.19 | 33.2403 | 33.19 | 33.2403 | 25 |
| 10th Aug 2026 (Mon) | 33.19 | 33.19 | 33.12 | 33.178 | 2,900 |
| 7th Aug 2026 (Fri) | 33.299 | 33.3374 | 33.299 | 33.3374 | 14 |
| 6th Aug 2026 (Thu) | 33.299 | 33.299 | 33.0413 | 33.0413 | 1 |
| 5th Aug 2026 (Wed) | 33.299 | 33.299 | 33.299 | 33.2334 | 12 |
| 4th Aug 2026 (Tue) | 32.509 | 33.1175 | 32.509 | 33.1175 | 0 |
| 3rd Aug 2026 (Mon) | 32.509 | 32.509 | 32.509 | 32.5105 | 0 |
| 31st Jul 2026 (Fri) | 32.269 | 32.269 | 32.269 | 32.2985 | 0 |
| 30th Jul 2026 (Thu) | 32.16 | 32.16 | 32.16 | 32.2495 | 176 |
| 29th Jul 2026 (Wed) | 31.34 | 31.34 | 31.0666 | 31.0666 | 0 |
| 28th Jul 2026 (Tue) | 31.34 | 31.44 | 31.34 | 31.5263 | 1,440 |