| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 33.17 | 33.17 | 32.2218 | 32.2218 | 1 |
| 22nd Jun 2026 (Mon) | 33.17 | 33.17 | 33.10 | 33.1112 | 155 |
| 19th Jun 2026 (Fri) | 32.04 | 32.9301 | 32.04 | 32.9301 | 1 |
| 18th Jun 2026 (Thu) | 32.04 | 32.9301 | 32.04 | 32.9301 | 1 |
| 17th Jun 2026 (Wed) | 32.04 | 32.8891 | 32.04 | 32.8891 | 0 |
| 16th Jun 2026 (Tue) | 32.04 | 32.8922 | 32.04 | 32.8922 | 0 |
| 15th Jun 2026 (Mon) | 32.04 | 32.7994 | 32.04 | 32.7994 | 0 |
| 12th Jun 2026 (Fri) | 32.04 | 32.4942 | 32.04 | 32.4942 | 61 |
| 11th Jun 2026 (Thu) | 32.04 | 32.04 | 32.04 | 32.2622 | 1 |
| 10th Jun 2026 (Wed) | 31.64 | 31.64 | 31.1601 | 31.1601 | 0 |
| 9th Jun 2026 (Tue) | 31.64 | 31.64 | 31.5945 | 31.5945 | 0 |
| 8th Jun 2026 (Mon) | 31.64 | 31.64 | 31.64 | 31.625 | 100 |
| 5th Jun 2026 (Fri) | 32.12 | 32.12 | 32.12 | 31.38 | 0 |
| 4th Jun 2026 (Thu) | 32.14 | 32.4088 | 32.14 | 32.4088 | 23 |
| 3rd Jun 2026 (Wed) | 32.14 | 32.14 | 32.14 | 32.1475 | 100 |
| 2nd Jun 2026 (Tue) | 31.96 | 32.1751 | 31.96 | 32.1751 | 31 |
| 1st Jun 2026 (Mon) | 31.96 | 31.96 | 31.96 | 31.937 | 1,700 |
| 29th May 2026 (Fri) | 32.26 | 32.26 | 32.26 | 32.1676 | 10 |
| 28th May 2026 (Thu) | 32.15 | 32.15 | 32.1317 | 32.1317 | 102 |
| 27th May 2026 (Wed) | 32.15 | 32.209 | 32.15 | 32.1752 | 406 |
| 26th May 2026 (Tue) | 30.93 | 32.3815 | 30.93 | 32.3815 | 0 |
| 25th May 2026 (Mon) | 30.93 | 31.8641 | 30.93 | 31.8641 | 0 |
| 22nd May 2026 (Fri) | 30.93 | 31.8641 | 30.93 | 31.8641 | 0 |
| 21st May 2026 (Thu) | 30.93 | 31.886 | 30.93 | 31.886 | 217 |
| 20th May 2026 (Wed) | 30.93 | 31.6709 | 30.93 | 31.6709 | 107 |
| 19th May 2026 (Tue) | 30.93 | 31.06 | 30.93 | 30.9816 | 0 |
| 18th May 2026 (Mon) | 31.61 | 31.61 | 31.315 | 31.315 | 45 |
| 15th May 2026 (Fri) | 31.61 | 31.61 | 31.057 | 31.057 | 67 |
| 14th May 2026 (Thu) | 31.61 | 31.8788 | 31.61 | 31.8788 | 0 |
| 13th May 2026 (Wed) | 31.61 | 31.61 | 31.61 | 31.99 | 7 |
| 12th May 2026 (Tue) | 31.76 | 31.76 | 31.76 | 31.7739 | 0 |
| 11th May 2026 (Mon) | 28.34 | 31.9318 | 28.34 | 31.9318 | 0 |
| 8th May 2026 (Fri) | 28.34 | 32.0035 | 28.34 | 32.0035 | 33 |
| 7th May 2026 (Thu) | 28.34 | 31.6964 | 28.34 | 31.6964 | 109 |
| 6th May 2026 (Wed) | 28.34 | 31.07 | 28.34 | 32.4357 | 1 |
| 5th May 2026 (Tue) | 31.29 | 31.29 | 31.29 | 31.49 | 5 |
| 4th May 2026 (Mon) | 31.29 | 31.29 | 31.29 | 30.9681 | 95 |
| 1st May 2026 (Fri) | 31.49 | 31.5343 | 31.49 | 31.5343 | 0 |
| 30th Apr 2026 (Thu) | 31.49 | 31.755 | 31.49 | 31.755 | 33 |
| 29th Apr 2026 (Wed) | 31.49 | 31.49 | 30.8625 | 30.8625 | 0 |
| 28th Apr 2026 (Tue) | 31.49 | 31.49 | 31.1918 | 31.1918 | 0 |
| 27th Apr 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.4635 | 1,660 |
| 24th Apr 2026 (Fri) | 31.57 | 31.57 | 31.5501 | 31.5501 | 5 |