Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FFDI.US (FFDI.US) Share Price

Price $30.16 on 12-12-2025 at 22:20:04
Change $-0.16 -0.53%
Buy $45.24
Sell $15.08
Last Trade: -
Day's Volume: 890
Last Close: $30.1356
Open: $30.16
ISIN: US31609A8835
Day's Range $30.16 - $30.16
52wk Range: $28.32 - $30.71
Market Capitalisation: $N/A
VWAP: $30.16
Shares in Issue: N/A

FFDI.US (FFDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FFDI.US trades

FFDI.US (FFDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.16 30.16 30.16 30.1356 890
11th Dec 2025 (Thu) 30.21 30.21 30.21 30.3172 0
10th Dec 2025 (Wed) 29.99 30.1766 29.99 30.1766 0
9th Dec 2025 (Tue) 29.99 29.99 29.8875 29.8875 0
8th Dec 2025 (Mon) 29.99 29.99 29.99 29.9732 480
5th Dec 2025 (Fri) 29.81 30.0115 29.81 30.0115 44
4th Dec 2025 (Thu) 29.81 29.9835 29.81 29.9835 0
3rd Dec 2025 (Wed) 29.81 29.81 29.81 29.8612 700
2nd Dec 2025 (Tue) 29.67 29.6839 29.67 29.6839 0
1st Dec 2025 (Mon) 29.67 29.67 29.67 29.60 0
28th Nov 2025 (Fri) 29.81 29.81 29.81 29.8176 606
27th Nov 2025 (Thu) 28.95 29.6431 28.95 29.6431 171
26th Nov 2025 (Wed) 28.95 29.6431 28.95 29.6431 171
25th Nov 2025 (Tue) 28.95 29.3179 28.95 29.3179 0
24th Nov 2025 (Mon) 28.95 28.95 28.95 28.9916 0
21st Nov 2025 (Fri) 29.01 29.01 28.9523 28.9523 0
20th Nov 2025 (Thu) 29.01 29.01 28.9901 28.9901 0
19th Nov 2025 (Wed) 29.01 29.01 28.95 28.9901 212
18th Nov 2025 (Tue) 29.77 29.77 29.1644 29.1644 89
17th Nov 2025 (Mon) 29.77 29.77 29.5048 29.5048 11
14th Nov 2025 (Fri) 29.77 29.77 29.77 29.8825 0
13th Nov 2025 (Thu) 30.39 30.39 30.0629 30.0629 0
See more FFDI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered