Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFDI.US) Share Price

Price $30.8223 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $57.96
Sell $12.23
Last Trade: -
Day's Volume: 0
Last Close: $31.6317
Open: $31.00
ISIN: US31609A8835
Day's Range $0.00 - $0.00
52wk Range: $28.32 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Fundam (FFDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Fundam trades

Fidelity Fundam (FFDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.00 31.6317 31.00 31.6317 0
5th Feb 2026 (Thu) 31.00 31.00 30.91 30.8223 149
4th Feb 2026 (Wed) 31.44 31.44 31.3328 31.3328 10
3rd Feb 2026 (Tue) 31.44 31.46 31.39 31.56 30
2nd Feb 2026 (Mon) 31.52 31.6305 31.52 31.6305 207
30th Jan 2026 (Fri) 31.52 31.52 31.465 31.465 27
29th Jan 2026 (Thu) 31.52 31.52 31.52 31.7471 110
28th Jan 2026 (Wed) 31.73 31.73 31.73 31.9935 175
27th Jan 2026 (Tue) 30.97 31.9935 30.97 31.9935 40
26th Jan 2026 (Mon) 30.97 31.4967 30.97 31.4967 102
23rd Jan 2026 (Fri) 30.97 31.352 30.97 31.352 3
22nd Jan 2026 (Thu) 30.97 31.1979 30.97 31.1979 56
21st Jan 2026 (Wed) 30.97 30.97 30.97 31.1476 0
20th Jan 2026 (Tue) 30.89 30.89 30.89 30.8446 159
19th Jan 2026 (Mon) 31.31 31.31 31.30 31.30 31
16th Jan 2026 (Fri) 31.31 31.31 31.30 31.30 31
15th Jan 2026 (Thu) 31.31 31.31 31.29 31.25 1,590
14th Jan 2026 (Wed) 31.27 31.27 31.27 31.265 68
13th Jan 2026 (Tue) 31.22 31.23 31.21 31.39 3,299
12th Jan 2026 (Mon) 30.68 31.39 30.68 31.39 0
9th Jan 2026 (Fri) 30.68 31.1199 30.68 31.1199 0
8th Jan 2026 (Thu) 30.68 30.68 30.68 30.8357 407
7th Jan 2026 (Wed) 30.98 30.98 30.8898 30.8898 0
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered