Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFDI.US) Share Price

Price $30.08 on 03-04-2026 at 22:47:27
Change $-0.22 -0.73%
Buy $55.23
Sell $16.32
Last Trade: -
Day's Volume: 113
Last Close: $30.095
Open: $30.08
ISIN: US31609A8835
Day's Range $30.08 - $30.08
52wk Range: $23.48 - $32.5011
Market Capitalisation: $N/A
VWAP: $30.01442
Shares in Issue: N/A

Fidelity Fundam (FFDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Fundam trades

Fidelity Fundam (FFDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.08 30.08 30.08 30.095 113
2nd Apr 2026 (Thu) 30.08 30.08 30.08 30.095 113
1st Apr 2026 (Wed) 30.35 30.46 30.35 30.3048 1,101
31st Mar 2026 (Tue) 29.24 29.24 29.24 29.665 100
30th Mar 2026 (Mon) 28.93 28.93 28.58 28.6073 0
27th Mar 2026 (Fri) 28.82 28.82 28.82 28.5887 1
26th Mar 2026 (Thu) 29.31 29.31 29.31 28.9875 866
25th Mar 2026 (Wed) 29.79 29.93 29.79 29.8198 101
24th Mar 2026 (Tue) 29.12 29.12 29.12 29.3524 44
23rd Mar 2026 (Mon) 29.46 29.68 29.46 29.61 643
20th Mar 2026 (Fri) 29.65 29.65 29.65 28.7037 30
19th Mar 2026 (Thu) 29.87 29.87 29.7644 29.7644 84
18th Mar 2026 (Wed) 29.87 29.87 29.87 29.87 0
17th Mar 2026 (Tue) 30.43 30.43 30.43 30.31 141
16th Mar 2026 (Mon) 30.42 30.42 30.1668 30.1668 0
13th Mar 2026 (Fri) 30.42 30.42 29.5458 29.5458 41
12th Mar 2026 (Thu) 30.42 30.42 30.0441 30.0441 1
11th Mar 2026 (Wed) 30.42 30.42 30.42 30.50 44
10th Mar 2026 (Tue) 29.71 30.5495 29.71 30.5495 50
9th Mar 2026 (Mon) 29.71 29.71 29.71 30.4575 335
6th Mar 2026 (Fri) 29.77 30.24 29.77 30.1595 600
5th Mar 2026 (Thu) 30.74 30.74 30.25 30.4384 100
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered