Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 200 | $16.45 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Buy* | 100 | $16.45 | Automatic Execution |
15:53:31 - 18-Jul-25 |
Sell* | 11 | $16.44 | Automatic Execution |
15:53:31 - 18-Jul-25 |
Sell* | 6 | $16.44 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 100 | $16.44 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 17 | $16.44 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 60 | $16.45 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 100 | $16.45 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 66 | $16.44 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 100 | $16.45 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Sell* | 12 | $16.465 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Sell* | 100 | $16.47 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Sell* | 70 | $16.47 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Sell* | 120 | $16.46 | Automatic Execution |
14:59:19 - 18-Jul-25 |
Buy* | 1 | $16.465 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Buy* | 120 | $16.49 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Sell* | 85 | $16.51 | Automatic Execution |
14:20:45 - 18-Jul-25 |
Sell* | 10 | $16.51 | Automatic Execution |
14:20:45 - 18-Jul-25 |
Sell* | 90 | $16.52 | Automatic Execution |
14:20:45 - 18-Jul-25 |
Unknown* | 180 | $16.53 | Automatic Execution |
14:20:45 - 18-Jul-25 |
Buy* | 100 | $16.64 | Automatic Execution |
12:02:53 - 18-Jul-25 |
Buy* | 1 | $16.605 | Automatic Execution |
11:54:49 - 18-Jul-25 |
Buy* | 1 | $16.62 | Automatic Execution |
11:46:35 - 18-Jul-25 |
Sell* | 149 | $16.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
Sell* | 100 | $16.59 | Automatic Execution |
10:56:23 - 18-Jul-25 |
Buy* | 100 | $16.61 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Sell* | 100 | $16.59 | Automatic Execution |
10:48:47 - 18-Jul-25 |