Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (FFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $16.45 Automatic Execution
15:55:24 - 18-Jul-25
Buy* 100 $16.45 Automatic Execution
15:53:31 - 18-Jul-25
Sell* 11 $16.44 Automatic Execution
15:53:31 - 18-Jul-25
Sell* 6 $16.44 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 100 $16.44 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 17 $16.44 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 60 $16.45 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 100 $16.45 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 66 $16.44 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 100 $16.45 Automatic Execution
15:50:54 - 18-Jul-25
Sell* 12 $16.465 Automatic Execution
15:49:44 - 18-Jul-25
Sell* 100 $16.47 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 70 $16.47 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 120 $16.46 Automatic Execution
14:59:19 - 18-Jul-25
Buy* 1 $16.465 Automatic Execution
14:28:10 - 18-Jul-25
Buy* 120 $16.49 Automatic Execution
14:21:05 - 18-Jul-25
Sell* 85 $16.51 Automatic Execution
14:20:45 - 18-Jul-25
Sell* 10 $16.51 Automatic Execution
14:20:45 - 18-Jul-25
Sell* 90 $16.52 Automatic Execution
14:20:45 - 18-Jul-25
Unknown* 180 $16.53 Automatic Execution
14:20:45 - 18-Jul-25
Buy* 100 $16.64 Automatic Execution
12:02:53 - 18-Jul-25
Buy* 1 $16.605 Automatic Execution
11:54:49 - 18-Jul-25
Buy* 1 $16.62 Automatic Execution
11:46:35 - 18-Jul-25
Sell* 149 $16.57 Automatic Execution
10:56:23 - 18-Jul-25
Sell* 100 $16.59 Automatic Execution
10:56:23 - 18-Jul-25
Buy* 100 $16.61 Automatic Execution
10:49:09 - 18-Jul-25
Sell* 100 $16.59 Automatic Execution
10:48:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48