| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $24.86 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $24.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $24.86 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 71 | $24.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 29 | $24.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 300 | $24.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 90 | $24.84 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 13 | $24.80 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 16 | $24.82 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 33 | $24.79 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 9 | $24.785 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 57 | $24.79 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 61 | $24.78 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 88 | $24.85 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 12 | $24.85 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 6 | $24.85 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 12 | $24.85 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 22 | $24.86 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 40 | $24.86 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 6 | $24.86 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 4 | $24.86 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 14 | $24.87 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 4 | $24.87 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 99 | $24.88 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 8 | $24.86 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 16 | $24.86 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 2 | $24.87 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 84 | $24.86 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 16 | $24.86 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 13 | $24.86 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 61 | $24.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 9 | $24.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 80 | $24.82 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $24.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $24.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 22 | $24.80 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 22 | $24.80 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 30 | $24.81 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 26 | $24.81 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 4 | $24.81 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $24.82 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 37 | $24.82 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 11 | $24.83 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 75 | $24.83 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 10 | $24.81 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 4 | $24.81 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 20 | $24.81 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 20 | $24.815 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 15 | $24.80 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 80 | $24.79 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 80 | $24.79 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 37 | $24.80 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $24.81 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 40 | $24.80 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 4 | $24.80 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 20 | $24.80 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 4 | $24.79 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 12 | $24.80 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 10 | $24.82 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 20 | $24.80 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 8 | $24.84 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 37 | $24.84 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 48 | $24.80 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 37 | $24.83 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 20 | $24.82 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 6 | $24.81 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 12 | $24.81 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 8 | $24.81 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 11 | $24.81 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 40 | $24.88 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 3 | $24.88 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 3 | $24.89 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 2 | $24.89 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 91 | $24.91 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 11 | $24.91 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 20 | $24.91 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 80 | $24.91 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 22 | $24.91 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 3 | $24.88 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 9 | $24.88 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 20 | $24.88 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 4 | $24.84 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 20 | $24.87 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $24.89 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 2 | $24.89 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 20 | $24.88 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 3 | $24.85 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 107 | $24.84 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 24 | $24.84 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 6 | $24.83 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 11 | $24.81 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 89 | $24.81 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 28 | $24.83 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 10 | $24.835 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 32 | $24.84 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 16 | $24.85 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $24.85 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 16 | $24.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 74 | $24.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $24.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 110 | $24.87 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 63 | $24.86 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 37 | $24.86 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 35 | $24.86 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 5 | $24.86 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 40 | $24.87 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 60 | $24.87 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 18 | $24.87 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 40 | $24.88 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 20 | $24.79 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 11 | $24.78 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 89 | $24.78 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 52 | $24.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 48 | $24.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 32 | $24.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $24.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 2 | $24.86 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 46 | $24.85 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 54 | $24.85 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 4 | $24.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 40 | $24.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 15 | $24.86 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 28 | $24.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $24.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 11 | $24.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 17 | $24.83 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 40 | $24.82 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 4 | $24.83 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 24 | $24.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $24.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $24.84 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 10 | $24.83 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 71 | $24.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 8 | $24.86 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 3 | $24.86 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 24 | $24.86 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 65 | $24.86 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 3 | $24.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 8 | $24.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 13 | $24.88 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 24 | $24.88 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 25 | $24.88 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 2 | $24.88 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 20 | $24.88 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 50 | $24.88 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Unknown* | 1 | $24.895 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 6 | $24.89 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 13 | $24.89 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 25 | $24.83 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 25 | $24.85 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 4 | $24.85 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 10 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 20 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 8 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 4 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 8 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 15 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 8 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 12 | $24.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 3 | $24.87 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 72 | $24.77 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 22 | $24.77 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 3 | $24.77 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 3 | $24.77 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 3 | $24.77 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $24.77 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 4 | $24.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 96 | $24.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 18 | $24.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 13 | $24.84 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 22 | $24.84 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 6 | $24.86 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 18 | $24.85 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 10 | $24.81 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 5 | $24.80 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 6 | $24.79 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 3 | $24.83 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 6 | $24.85 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 67 | $24.86 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 31 | $24.86 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 10 | $24.86 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 38 | $24.88 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 12 | $24.87 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 2 | $24.86 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 16 | $24.86 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 45 | $24.83 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 54 | $24.83 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 10 | $24.84 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 20 | $24.84 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 3 | $24.82 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 23 | $24.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 75 | $24.95 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 24 | $24.95 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 3 | $24.95 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 78 | $24.955 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 24 | $24.95 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 18 | $24.95 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 76 | $24.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 12 | $24.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 12 | $24.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 6 | $24.92 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 23 | $24.92 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 24 | $24.92 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 30 | $24.93 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 66 | $25.09 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 12 | $24.98 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 34 | $25.13 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 89 | $25.13 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 30 | $24.98 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 14 | $25.10 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 15 | $24.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 7 | $25.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $24.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 21 | $25.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |