| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $30.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1 | $30.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 60 | $30.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 90 | $30.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 63 | $30.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1,000 | $30.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 55 | $30.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $30.99 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 24 | $30.99 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $30.99 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 49 | $30.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 149 | $30.97 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 11 | $30.975 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4 | $30.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 25 | $30.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 25 | $30.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 1 | $30.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $30.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $30.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 51 | $30.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 49 | $30.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 45 | $30.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 103 | $30.95 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 68 | $30.95 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 300 | $30.95 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 4 | $30.95 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 55 | $30.95 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 74 | $30.94 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 54 | $30.94 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 40 | $30.94 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 40 | $30.94 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 16 | $30.94 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 54 | $30.93 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 20 | $30.93 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 37 | $30.93 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 75 | $30.935 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 25 | $30.935 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 23 | $30.93 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 5 | $30.91 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 6 | $30.91 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 42 | $30.90 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 36 | $30.90 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 10 | $30.90 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 25 | $30.895 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 25 | $30.895 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 23 | $30.90 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 23 | $30.91 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 47 | $30.91 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 7 | $30.92 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 83 | $30.92 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 59 | $30.92 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 62 | $30.92 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 20 | $30.92 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 20 | $30.92 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 20 | $30.92 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 6 | $30.94 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 3 | $30.94 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 6 | $30.92 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 50 | $30.92 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 50 | $30.915 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 100 | $30.91 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 3 | $30.91 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 4 | $30.91 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 14 | $30.91 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 9 | $30.91 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 20 | $30.91 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 4 | $30.91 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 40 | $30.92 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 2 | $30.91 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 4 | $30.82 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 10 | $30.82 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 200 | $30.81 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 50 | $30.81 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 16 | $30.81 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 20 | $30.80 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 4 | $30.80 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 71 | $30.80 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 7 | $30.76 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 7 | $30.805 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 44 | $30.81 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 5 | $30.81 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 30 | $30.81 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 152 | $30.81 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 30 | $30.82 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 20 | $30.82 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 10 | $30.81 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 20 | $30.81 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 5 | $30.82 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 50 | $30.81 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $30.81 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 9 | $30.81 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 59 | $30.81 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 900 | $30.80 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 50 | $30.80 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 50 | $30.80 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 14 | $30.81 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 50 | $30.81 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 50 | $30.81 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 50 | $30.81 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 50 | $30.815 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 43 | $30.81 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 50 | $30.81 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 54 | $30.81 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 104 | $30.81 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 96 | $30.81 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 56 | $30.82 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 20 | $30.805 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Unknown* | 20 | $30.805 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Unknown* | 20 | $30.805 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Unknown* | 20 | $30.805 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Unknown* | 20 | $30.805 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 4 | $30.81 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 55 | $30.81 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 50 | $30.81 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 14 | $30.81 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 50 | $30.81 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 50 | $30.81 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 20 | $30.82 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 100 | $30.83 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 20 | $30.83 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 24 | $30.85 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 40 | $30.85 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 95 | $30.85 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 5 | $30.85 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 60 | $30.86 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 33 | $30.80 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $30.81 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $30.81 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $30.81 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 53 | $30.82 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 150 | $30.82 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 7 | $30.81 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 55 | $30.79 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 40 | $30.78 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 23 | $30.79 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 20 | $30.79 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 20 | $30.80 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 25 | $30.85 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 25 | $30.85 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 56 | $30.85 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $30.85 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 25 | $30.84 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 75 | $30.84 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 77 | $30.84 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 23 | $30.84 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 11 | $30.84 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 50 | $30.83 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 58 | $30.83 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 20 | $30.83 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 40 | $30.83 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 1 | $30.82 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 51 | $30.80 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 7 | $30.80 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 9 | $30.80 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 50 | $30.80 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 40 | $30.80 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 17 | $30.78 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 40 | $30.76 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 16 | $30.76 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 24 | $30.76 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 75 | $30.76 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 40 | $30.77 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 6 | $30.77 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 76 | $30.75 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 24 | $30.75 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 20 | $30.75 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 58 | $30.75 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 4 | $30.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $30.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 4 | $30.82 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 24 | $30.82 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 120 | $30.83 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 70 | $30.82 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 44 | $30.82 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 4 | $30.80 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 15 | $30.79 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 1 | $30.79 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 1 | $30.79 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 1 | $30.79 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 6 | $30.82 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 3 | $30.63 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 20 | $30.63 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 142 | $30.65 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 75 | $30.66 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 60 | $30.67 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 55 | $30.66 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 4 | $30.66 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 54 | $30.64 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 22 | $30.64 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 36 | $30.66 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 4 | $30.66 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 15 | $30.60 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $30.59 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 20 | $30.61 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 14 | $30.61 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 14 | $30.61 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 3 | $30.62 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 10 | $30.47 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 4 | $30.51 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $30.51 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 6 | $30.35 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 6 | $30.28 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 4 | $30.29 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 24 | $30.19 | Ordinary |
09:01:54 - 06-Feb-26 |