| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $26.20 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 15 | $26.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 53 | $26.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $26.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 89 | $26.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $26.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 45 | $26.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 34 | $26.23 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 153 | $26.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 102 | $26.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 45 | $26.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $26.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $26.205 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 74 | $26.19 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | $26.19 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 400 | $26.19 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 25 | $26.16 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 75 | $26.17 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $26.18 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 9 | $26.18 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 13 | $26.195 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 13 | $26.195 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 10 | $26.19 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 90 | $26.19 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $26.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $26.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $26.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 80 | $26.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $26.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $26.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $26.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $26.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $26.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $26.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $26.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $26.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $26.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 51 | $26.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 21 | $26.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 15 | $26.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 15 | $26.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $26.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $26.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 200 | $26.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 20 | $26.14 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 34 | $26.14 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 9 | $26.14 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 8 | $26.14 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 34 | $26.11 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 66 | $26.11 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 82 | $26.10 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 106 | $26.10 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 12 | $26.10 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 196 | $26.10 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 3 | $26.10 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 12 | $26.07 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 12 | $26.07 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 50 | $26.07 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 3 | $26.07 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 8 | $26.07 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $26.08 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $26.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $26.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $26.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $26.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 90 | $26.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 16 | $26.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 22 | $26.06 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 33 | $26.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 67 | $26.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 24 | $26.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $26.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 3 | $26.07 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 5 | $26.07 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 29 | $26.07 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 71 | $26.07 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 5 | $26.07 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 56 | $26.06 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 5 | $26.06 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 63 | $26.07 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 37 | $26.07 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 30 | $26.07 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 21 | $26.07 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 37 | $26.07 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 20 | $26.07 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 40 | $26.10 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 52 | $26.10 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 34 | $26.10 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 52 | $26.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $26.08 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 31 | $26.06 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 10 | $26.06 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 32 | $26.06 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 33 | $26.06 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 8 | $26.05 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 3 | $26.05 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 8 | $26.05 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 51 | $26.07 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 40 | $26.07 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 40 | $26.04 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 81 | $26.05 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 19 | $26.05 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 23 | $26.05 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 100 | $26.035 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 94 | $26.035 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 2 | $26.035 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 4 | $26.035 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 40 | $26.03 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 50 | $26.03 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 7 | $26.03 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 3 | $26.03 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 67 | $26.03 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 13 | $26.03 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 80 | $26.03 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 7 | $26.02 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 7 | $26.02 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 237 | $26.06 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 65 | $26.05 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 600 | $26.05 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 500 | $26.06 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 8 | $26.04 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 200 | $26.03 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 12 | $26.03 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 88 | $26.03 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 5 | $26.03 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 8 | $26.03 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 8 | $26.02 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 5 | $26.02 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 7 | $26.01 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 8 | $26.01 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 7 | $26.00 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 8 | $26.00 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 7 | $26.00 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 8 | $26.01 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 5 | $26.01 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 8 | $26.00 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 8 | $25.99 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 8 | $25.99 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 8 | $25.98 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 38 | $25.96 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 50 | $25.96 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 12 | $25.96 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 8 | $25.96 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 50 | $25.96 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 58 | $25.95 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 42 | $25.95 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 8 | $25.95 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 8 | $25.94 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 6 | $25.93 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 28 | $25.93 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 29 | $25.93 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 8 | $25.94 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 29 | $25.92 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 11 | $25.92 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 10 | $25.92 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 33 | $25.92 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 2 | $25.96 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 2 | $25.955 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 2 | $25.955 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 6 | $25.96 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 45 | $25.94 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 80 | $25.93 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 28 | $25.93 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 13 | $25.93 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 4 | $25.93 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 8 | $25.93 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 7 | $25.93 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 64 | $25.93 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 14 | $25.93 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 2 | $25.92 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 33 | $25.92 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 59 | $25.92 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 8 | $25.92 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 8 | $25.905 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 80 | $25.92 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $25.92 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 20 | $25.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 3 | $25.96 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 2 | $25.97 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 25 | $25.98 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 25 | $25.98 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 3 | $26.02 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 6 | $26.02 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 40 | $26.03 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 3 | $26.03 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 7 | $26.03 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 7 | $26.02 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 18 | $26.02 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 10 | $26.02 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $26.02 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $26.02 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 2 | $26.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $26.02 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $26.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 66 | $26.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 34 | $26.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $26.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $26.03 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 2 | $26.03 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 10 | $26.03 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 55 | $26.04 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 45 | $26.04 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 28 | $26.04 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 72 | $26.04 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 19 | $26.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 4 | $26.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 11 | $26.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 10 | $26.03 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 10 | $26.03 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 3 | $26.02 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 4 | $26.02 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 5 | $26.04 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 7 | $26.06 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 20 | $26.05 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 40 | $26.05 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 40 | $26.05 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 40 | $26.05 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 11 | $26.05 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 29 | $26.05 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 12 | $26.05 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 50 | $26.05 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 88 | $26.05 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 12 | $26.05 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 7 | $26.05 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 10 | $26.05 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $26.07 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 8 | $26.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 3 | $26.07 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 25 | $26.07 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 24 | $26.07 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 12 | $26.07 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 30 | $26.06 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 3 | $26.06 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 3 | $26.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 3 | $26.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 2 | $26.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 15 | $26.08 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 8 | $26.08 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 40 | $26.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 12 | $26.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $26.09 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 33 | $26.10 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 11 | $26.10 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 11 | $26.10 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 18 | $26.10 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 12 | $26.10 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 25 | $26.08 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 6 | $26.07 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 40 | $26.08 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 6 | $26.05 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 4 | $26.05 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 6 | $26.07 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 300 | $26.08 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 3 | $26.06 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 3 | $26.06 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 7 | $26.06 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 6 | $26.055 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 6 | $26.07 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 51 | $26.09 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 12 | $26.09 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 18 | $26.10 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 14 | $26.10 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 6 | $26.10 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 16 | $26.10 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 6 | $26.10 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 11 | $26.10 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 16 | $26.10 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 18 | $26.10 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 6 | $26.09 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 4 | $26.11 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 1 | $26.13 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $26.13 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $26.13 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 6 | $26.12 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 36 | $26.11 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 165 | $26.12 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 69 | $26.09 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 11 | $26.01 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 6 | $26.00 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 7 | $25.99 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 8 | $26.02 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 11 | $26.00 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 14 | $25.99 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 19 | $26.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $26.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $26.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $26.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $26.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $26.02 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 35 | $26.02 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 3 | $26.02 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 26 | $26.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 26 | $26.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $26.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 63 | $26.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 17 | $26.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $26.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $26.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $26.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $26.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $26.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $26.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $26.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $26.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $26.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $26.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 35 | $26.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $26.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 7 | $26.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $26.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 72 | $26.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 60 | $26.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $26.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $26.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $26.00 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 70 | $25.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 11 | $25.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 90 | $25.98 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 5 | $26.01 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 30 | $26.01 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 8 | $26.00 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 91 | $26.00 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 10 | $25.98 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 7 | $25.98 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 18 | $25.98 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 4 | $25.98 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 8 | $25.98 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 20 | $25.99 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $25.99 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 23 | $26.11 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 11 | $26.11 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 11 | $26.12 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $26.12 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 20 | $26.13 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 20 | $26.13 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 22 | $26.11 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 8 | $26.11 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 8 | $26.11 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 5 | $26.04 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 6 | $26.04 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 18 | $26.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 2 | $26.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 17 | $26.03 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 4 | $26.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 3 | $26.02 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 2 | $26.04 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 8 | $26.04 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 2 | $26.11 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 2 | $26.11 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 8 | $26.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $26.04 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 35 | $26.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 37 | $26.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $26.03 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 23 | $26.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $26.03 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 8 | $26.17 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 6 | $26.06 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 8 | $26.03 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 9 | $26.20 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 2 | $26.10 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 9 | $26.02 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 8 | $26.17 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 2 | $26.11 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 10 | $26.20 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 2 | $26.11 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 6 | $26.31 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $26.11 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 14 | $26.02 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 30 | $26.20 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $26.12 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
10:16:11 - 19-Sep-25 |