| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $26.62 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $26.625 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 54 | $26.62 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 42 | $26.63 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 72 | $26.63 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 8 | $26.63 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 92 | $26.63 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 4 | $26.63 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 4 | $26.63 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 4 | $26.63 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 4 | $26.63 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 4 | $26.63 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 2 | $26.62 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Sell* | 4 | $26.62 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 2 | $26.62 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Sell* | 5 | $26.63 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 100 | $26.63 | Automatic Execution |
15:52:17 - 17-Dec-25 |
| Buy* | 40 | $26.63 | Automatic Execution |
15:52:17 - 17-Dec-25 |
| Buy* | 40 | $26.63 | Automatic Execution |
15:52:17 - 17-Dec-25 |
| Buy* | 40 | $26.62 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 98 | $26.62 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 22 | $26.62 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Sell* | 37 | $26.62 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Sell* | 8 | $26.62 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 11 | $26.63 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Buy* | 13 | $26.64 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 50 | $26.62 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Buy* | 18 | $26.62 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Sell* | 9 | $26.61 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 200 | $26.63 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 98 | $26.62 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 30 | $26.62 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 49 | $26.63 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 96 | $26.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 4 | $26.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 45 | $26.64 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Sell* | 300 | $26.64 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 49 | $26.64 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 30 | $26.63 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 10 | $26.63 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 38 | $26.63 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 33 | $26.63 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 9 | $26.62 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 37 | $26.62 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 118 | $26.62 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 17 | $26.62 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 165 | $26.62 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Buy* | 88 | $26.62 | Automatic Execution |
15:48:40 - 17-Dec-25 |
| Buy* | 12 | $26.62 | Automatic Execution |
15:48:40 - 17-Dec-25 |
| Sell* | 19 | $26.62 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Sell* | 81 | $26.62 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Unknown* | 1 | $26.63 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 13 | $26.63 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Buy* | 8 | $26.63 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Buy* | 67 | $26.63 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 39 | $26.63 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Buy* | 61 | $26.63 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Buy* | 39 | $26.63 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Buy* | 82 | $26.63 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Buy* | 200 | $26.63 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 54 | $26.64 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Unknown* | 1 | $26.65 | Automatic Execution |
15:45:55 - 17-Dec-25 |
| Buy* | 40 | $26.66 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Buy* | 30 | $26.66 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Buy* | 16 | $26.66 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Buy* | 8 | $26.66 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Buy* | 13 | $26.66 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Unknown* | 75 | $26.65 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Unknown* | 30 | $26.65 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Unknown* | 8 | $26.65 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Unknown* | 13 | $26.65 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Unknown* | 4 | $26.67 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Unknown* | 96 | $26.67 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 3 | $26.67 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 3 | $26.67 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 3 | $26.67 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 4 | $26.67 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 96 | $26.67 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 2 | $26.67 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 14 | $26.66 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 30 | $26.66 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 40 | $26.66 | Automatic Execution |
15:25:45 - 17-Dec-25 |
| Buy* | 60 | $26.66 | Automatic Execution |
15:25:45 - 17-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:25:45 - 17-Dec-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
15:24:54 - 17-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Unknown* | 4 | $26.655 | Automatic Execution |
15:24:10 - 17-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Buy* | 46 | $26.65 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Sell* | 39 | $26.65 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Sell* | 38 | $26.65 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Sell* | 31 | $26.65 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Sell* | 15 | $26.65 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Sell* | 40 | $26.65 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Sell* | 11 | $26.65 | Automatic Execution |
15:22:34 - 17-Dec-25 |
| Sell* | 189 | $26.65 | Automatic Execution |
15:22:34 - 17-Dec-25 |
| Sell* | 3 | $26.65 | Automatic Execution |
15:22:04 - 17-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Buy* | 16 | $26.66 | Automatic Execution |
15:21:14 - 17-Dec-25 |
| Buy* | 84 | $26.66 | Automatic Execution |
15:21:14 - 17-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:21:14 - 17-Dec-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
15:21:13 - 17-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Unknown* | 1 | $26.665 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Unknown* | 1 | $26.665 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Buy* | 20 | $26.69 | Automatic Execution |
15:19:45 - 17-Dec-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
15:19:27 - 17-Dec-25 |
| Sell* | 5 | $26.71 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Sell* | 5 | $26.71 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Sell* | 5 | $26.71 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
15:18:04 - 17-Dec-25 |
| Buy* | 100 | $26.725 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
15:17:52 - 17-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
15:17:42 - 17-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
15:17:40 - 17-Dec-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
14:56:55 - 17-Dec-25 |
| Buy* | 12 | $26.70 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 2 | $26.69 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 300 | $26.69 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:56:07 - 17-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 3 | $26.68 | Automatic Execution |
14:55:29 - 17-Dec-25 |
| Sell* | 2 | $26.68 | Automatic Execution |
14:55:29 - 17-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:55:29 - 17-Dec-25 |
| Buy* | 38 | $26.69 | Automatic Execution |
14:55:20 - 17-Dec-25 |
| Buy* | 38 | $26.69 | Automatic Execution |
14:55:19 - 17-Dec-25 |
| Buy* | 45 | $26.69 | Automatic Execution |
14:55:19 - 17-Dec-25 |
| Sell* | 3 | $26.69 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 2 | $26.69 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 3 | $26.69 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 13 | $26.69 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 5 | $26.69 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 5 | $26.69 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 4 | $26.69 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 3 | $26.69 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Unknown* | 6 | $26.69 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Sell* | 5 | $26.68 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Sell* | 2 | $26.68 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 5 | $26.69 | Automatic Execution |
14:51:43 - 17-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:51:21 - 17-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 3 | $26.68 | Automatic Execution |
14:50:08 - 17-Dec-25 |
| Sell* | 3 | $26.68 | Automatic Execution |
14:50:08 - 17-Dec-25 |
| Buy* | 27 | $26.69 | Automatic Execution |
14:50:01 - 17-Dec-25 |
| Buy* | 31 | $26.69 | Automatic Execution |
14:50:01 - 17-Dec-25 |
| Unknown* | 100 | $26.68 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Sell* | 2 | $26.67 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 2 | $26.67 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 10 | $26.68 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Unknown* | 8 | $26.68 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Sell* | 6 | $26.675 | Automatic Execution |
14:48:08 - 17-Dec-25 |
| Sell* | 42 | $26.68 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:47:33 - 17-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:47:02 - 17-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Buy* | 22 | $26.66 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 15 | $26.66 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 20 | $26.66 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:25:12 - 17-Dec-25 |
| Unknown* | 20 | $26.65 | Automatic Execution |
14:24:51 - 17-Dec-25 |
| Sell* | 4 | $26.65 | Automatic Execution |
14:24:51 - 17-Dec-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
14:24:51 - 17-Dec-25 |
| Sell* | 81 | $26.65 | Automatic Execution |
14:24:50 - 17-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:24:50 - 17-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:24:50 - 17-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:24:14 - 17-Dec-25 |
| Unknown* | 1 | $26.67 | Automatic Execution |
14:23:40 - 17-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Unknown* | 1 | $26.665 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Unknown* | 1 | $26.665 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 38 | $26.69 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Sell* | 5 | $26.68 | Automatic Execution |
14:19:52 - 17-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:19:26 - 17-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:19:00 - 17-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:18:49 - 17-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:18:38 - 17-Dec-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:18:29 - 17-Dec-25 |
| Buy* | 50 | $26.70 | Automatic Execution |
14:18:17 - 17-Dec-25 |
| Buy* | 13 | $26.70 | Automatic Execution |
14:18:17 - 17-Dec-25 |
| Buy* | 16 | $26.70 | Automatic Execution |
14:18:17 - 17-Dec-25 |
| Buy* | 22 | $26.70 | Automatic Execution |
14:18:17 - 17-Dec-25 |
| Buy* | 2 | $26.70 | Automatic Execution |
14:18:17 - 17-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:17:59 - 17-Dec-25 |
| Sell* | 12 | $26.69 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 52 | $26.69 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 43 | $26.69 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 26 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 48 | $26.69 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Buy* | 52 | $26.705 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 4 | $26.69 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 3 | $26.69 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 5 | $26.69 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 150 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 26 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 12 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 102 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 180 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 180 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 43 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 150 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 38 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 76 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 11 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 11 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 180 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 31 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 9 | $26.70 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 10 | $26.71 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 11 | $26.71 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Buy* | 25 | $26.72 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Buy* | 75 | $26.72 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 104 | $26.71 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 196 | $26.71 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Unknown* | 100 | $26.72 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 22 | $26.72 | Automatic Execution |
14:16:38 - 17-Dec-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Sell* | 45 | $26.72 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Sell* | 5 | $26.72 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 14 | $26.73 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 38 | $26.725 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 38 | $26.725 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 300 | $26.73 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 22 | $26.73 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 3 | $26.73 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 3 | $26.73 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:46:20 - 17-Dec-25 |
| Unknown* | 7 | $26.75 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Buy* | 4 | $26.75 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Sell* | 11 | $26.75 | Automatic Execution |
13:45:36 - 17-Dec-25 |
| Sell* | 300 | $26.75 | Automatic Execution |
13:45:36 - 17-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:45:36 - 17-Dec-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:45:36 - 17-Dec-25 |
| Buy* | 20 | $26.75 | Automatic Execution |
13:45:36 - 17-Dec-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:45:36 - 17-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 38 | $26.74 | Automatic Execution |
13:20:47 - 17-Dec-25 |
| Buy* | 41 | $26.74 | Automatic Execution |
13:20:47 - 17-Dec-25 |
| Buy* | 12 | $26.74 | Automatic Execution |
13:20:47 - 17-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:20:47 - 17-Dec-25 |
| Buy* | 8 | $26.74 | Automatic Execution |
13:20:47 - 17-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:20:47 - 17-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:19:20 - 17-Dec-25 |
| Sell* | 30 | $26.73 | Automatic Execution |
13:19:10 - 17-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:19:10 - 17-Dec-25 |
| Sell* | 9 | $26.73 | Automatic Execution |
13:19:10 - 17-Dec-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Sell* | 14 | $26.74 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Sell* | 10 | $26.74 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:18:18 - 17-Dec-25 |
| Buy* | 50 | $26.75 | Automatic Execution |
13:18:18 - 17-Dec-25 |
| Buy* | 28 | $26.75 | Automatic Execution |
13:18:18 - 17-Dec-25 |
| Sell* | 5 | $26.73 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 3 | $26.74 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 3 | $26.74 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 3 | $26.74 | Automatic Execution |
13:16:28 - 17-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:16:28 - 17-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:16:24 - 17-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:16:24 - 17-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:16:15 - 17-Dec-25 |
| Buy* | 56 | $26.76 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Buy* | 300 | $26.79 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
12:53:46 - 17-Dec-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Unknown* | 58 | $26.79 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Unknown* | 42 | $26.79 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:53:34 - 17-Dec-25 |
| Buy* | 38 | $26.80 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Buy* | 33 | $26.80 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Buy* | 4 | $26.80 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Buy* | 11 | $26.80 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:52:42 - 17-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Sell* | 23 | $26.80 | Automatic Execution |
12:51:50 - 17-Dec-25 |
| Sell* | 31 | $26.80 | Automatic Execution |
12:51:50 - 17-Dec-25 |
| Sell* | 46 | $26.80 | Automatic Execution |
12:51:50 - 17-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 9 | $26.80 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:50:45 - 17-Dec-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
12:50:22 - 17-Dec-25 |
| Buy* | 20 | $26.80 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 5 | $26.80 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 24 | $26.79 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 76 | $26.79 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 2 | $26.79 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Unknown* | 1 | $26.78 | Automatic Execution |
12:47:55 - 17-Dec-25 |
| Sell* | 49 | $26.80 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 44 | $26.91 | Automatic Execution |
12:23:37 - 17-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
12:23:25 - 17-Dec-25 |
| Sell* | 10 | $26.895 | Automatic Execution |
12:22:46 - 17-Dec-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
12:22:46 - 17-Dec-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
12:22:46 - 17-Dec-25 |
| Sell* | 6 | $26.89 | Automatic Execution |
12:22:46 - 17-Dec-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
12:22:46 - 17-Dec-25 |
| Buy* | 50 | $26.89 | Automatic Execution |
12:22:46 - 17-Dec-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:22:46 - 17-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
12:21:14 - 17-Dec-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
12:20:53 - 17-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:20:15 - 17-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:19:29 - 17-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:19:29 - 17-Dec-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
12:19:29 - 17-Dec-25 |
| Buy* | 8 | $26.86 | Automatic Execution |
12:19:29 - 17-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:19:29 - 17-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:19:29 - 17-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Sell* | 8 | $26.84 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Sell* | 92 | $26.84 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Sell* | 52 | $26.84 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Sell* | 48 | $26.84 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Sell* | 31 | $26.84 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 81 | $26.84 | Automatic Execution |
12:17:24 - 17-Dec-25 |
| Buy* | 3 | $26.83 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Buy* | 50 | $26.83 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:16:19 - 17-Dec-25 |
| Unknown* | 50 | $26.83 | Automatic Execution |
12:16:02 - 17-Dec-25 |
| Unknown* | 12 | $26.83 | Automatic Execution |
12:16:02 - 17-Dec-25 |
| Unknown* | 50 | $26.86 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Unknown* | 38 | $26.83 | Automatic Execution |
12:16:02 - 17-Dec-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Buy* | 50 | $26.83 | Automatic Execution |
12:16:02 - 17-Dec-25 |
| Buy* | 29 | $26.84 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 5 | $26.83 | Automatic Execution |
12:16:00 - 17-Dec-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 38 | $26.82 | Automatic Execution |
12:15:42 - 17-Dec-25 |
| Buy* | 38 | $26.82 | Automatic Execution |
12:15:42 - 17-Dec-25 |
| Buy* | 26 | $26.82 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 24 | $26.82 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 16 | $26.86 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 87 | $26.75 | Automatic Execution |
11:51:34 - 17-Dec-25 |
| Sell* | 32 | $26.87 | Automatic Execution |
10:50:11 - 17-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:50:11 - 17-Dec-25 |
| Sell* | 20 | $26.76 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Sell* | 20 | $26.87 | Automatic Execution |
10:50:11 - 17-Dec-25 |
| Sell* | 40 | $26.76 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Sell* | 20 | $26.87 | Automatic Execution |
10:50:11 - 17-Dec-25 |
| Sell* | 12 | $26.77 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 40 | $26.88 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Sell* | 38 | $26.77 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Sell* | 21 | $26.88 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Buy* | 6 | $26.77 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 2 | $26.89 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Sell* | 300 | $26.77 | Automatic Execution |
11:46:31 - 17-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:46:31 - 17-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Sell* | 17 | $26.78 | Automatic Execution |
11:46:31 - 17-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
10:48:25 - 17-Dec-25 |
| Sell* | 10 | $26.78 | Automatic Execution |
11:46:31 - 17-Dec-25 |
| Sell* | 6 | $26.86 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
11:46:31 - 17-Dec-25 |
| Sell* | 4 | $26.86 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 45 | $26.78 | Automatic Execution |
11:46:31 - 17-Dec-25 |
| Sell* | 3 | $26.86 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 80 | $26.78 | Automatic Execution |
11:46:31 - 17-Dec-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
11:46:31 - 17-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:46:31 - 17-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
11:46:31 - 17-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 140 | $26.80 | Automatic Execution |
11:46:31 - 17-Dec-25 |
| Sell* | 33 | $26.86 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 6 | $26.80 | Automatic Execution |
11:46:31 - 17-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Sell* | 4 | $26.98 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
10:22:09 - 17-Dec-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Sell* | 12 | $26.98 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Sell* | 38 | $26.98 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Buy* | 50 | $26.98 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 72 | $26.82 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 6 | $26.82 | Automatic Execution |
09:47:35 - 17-Dec-25 |
| Buy* | 5 | $26.78 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 12 | $26.77 | Automatic Execution |
09:46:48 - 17-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 38 | $26.77 | Automatic Execution |
09:46:48 - 17-Dec-25 |
| Sell* | 300 | $26.58 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 41 | $26.75 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 2 | $26.58 | Automatic Execution |
09:30:00 - 17-Dec-25 |