Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faraday Future (FFAIW.US) Share Price

Price $0.011 on 22-05-2026 at 15:55:17
Change $0.00 0%
Buy $0.0115
Sell $0.0101
Last Trade: -
Day's Volume: 0
Last Close: $0.011
Open: $0.0118
ISIN: US3073591170
Day's Range $0.00 - $0.00
52wk Range: $0.0074 - $0.088
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Faraday Future (FFAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Faraday Future trades

Faraday Future (FFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0118 0.0118 0.0105 0.011 3,648
20th May 2026 (Wed) 0.0125 0.0125 0.0114 0.0114 0
19th May 2026 (Tue) 0.0125 0.0125 0.011 0.0109 5,266
18th May 2026 (Mon) 0.011 0.0111 0.011 0.0102 1,765
15th May 2026 (Fri) 0.0106 0.0113 0.01 0.0113 11,691
14th May 2026 (Thu) 0.0101 0.0115 0.0074 0.01 47,707
13th May 2026 (Wed) 0.0101 0.0116 0.01 0.0115 19,093
12th May 2026 (Tue) 0.0118 0.0118 0.01 0.01 200
11th May 2026 (Mon) 0.0128 0.0128 0.0126 0.0126 100
8th May 2026 (Fri) 0.0128 0.0128 0.0102 0.0136 42,387
7th May 2026 (Thu) 0.0129 0.0144 0.011 0.0144 3,610
6th May 2026 (Wed) 0.0129 0.014 0.0102 0.0143 0
5th May 2026 (Tue) 0.013 0.0135 0.0117 0.0149 4,400
4th May 2026 (Mon) 0.0129 0.0153 0.0129 0.0154 4,672
1st May 2026 (Fri) 0.014 0.015 0.0138 0.0129 1,689
30th Apr 2026 (Thu) 0.013 0.0157 0.009 0.0132 14,441
29th Apr 2026 (Wed) 0.0141 0.0141 0.0102 0.01 0
28th Apr 2026 (Tue) 0.0167 0.0167 0.0162 0.0145 100
27th Apr 2026 (Mon) 0.0155 0.0161 0.0149 0.0149 1,000
24th Apr 2026 (Fri) 0.0161 0.0179 0.0156 0.0156 2,370
23rd Apr 2026 (Thu) 0.0192 0.0192 0.0154 0.016 24,819
22nd Apr 2026 (Wed) 0.0191 0.0206 0.0167 0.0192 3,503
See more Faraday Future price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered