Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faraday Future (FFAIW.US) Share Price

Price $0.009 on 23-06-2026 at 23:41:09
Change $0.00 0%
Buy $0.0117
Sell $0.0072
Last Trade: -
Day's Volume: 0
Last Close: $0.009
Open: $0.0084
ISIN: US3073591170
Day's Range $0.0079 - $0.009
52wk Range: $0.0072 - $0.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Faraday Future (FFAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Faraday Future trades

Faraday Future (FFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.0084 0.009 0.0079 0.009 0
22nd Jun 2026 (Mon) 0.0092 0.0112 0.0092 0.0088 15,850
19th Jun 2026 (Fri) 0.0099 0.0099 0.009 0.009 0
18th Jun 2026 (Thu) 0.0099 0.0099 0.009 0.009 0
17th Jun 2026 (Wed) 0.0099 0.0099 0.0086 0.0086 7,900
16th Jun 2026 (Tue) 0.0104 0.0109 0.0104 0.0099 1,299
15th Jun 2026 (Mon) 0.0107 0.011 0.0091 0.0104 900
12th Jun 2026 (Fri) 0.0092 0.01 0.0072 0.0109 10,400
11th Jun 2026 (Thu) 0.0118 0.0118 0.0092 0.0092 0
10th Jun 2026 (Wed) 0.0118 0.0118 0.0118 0.0092 1,000
9th Jun 2026 (Tue) 0.009 0.0119 0.009 0.012 3,500
8th Jun 2026 (Mon) 0.011 0.0119 0.011 0.0118 498
5th Jun 2026 (Fri) 0.0099 0.01 0.0091 0.01 700
4th Jun 2026 (Thu) 0.013 0.013 0.01 0.01 17,109
3rd Jun 2026 (Wed) 0.0119 0.0129 0.0119 0.0119 800
2nd Jun 2026 (Tue) 0.0116 0.012 0.01 0.0112 8,792
1st Jun 2026 (Mon) 0.0129 0.0155 0.0112 0.0117 25,400
29th May 2026 (Fri) 0.0096 0.0105 0.009 0.0098 28,189
28th May 2026 (Thu) 0.0097 0.0097 0.0095 0.0098 0
27th May 2026 (Wed) 0.0108 0.0108 0.0097 0.0099 1,200
26th May 2026 (Tue) 0.0101 0.0101 0.01 0.0101 4,400
25th May 2026 (Mon) 0.0101 0.0103 0.0101 0.0104 6,400
See more Faraday Future price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered