Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faraday Future (FFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.0084 0.009 0.0079 0.009 0
22nd Jun 2026 (Mon) 0.0092 0.0112 0.0092 0.0088 15,850
19th Jun 2026 (Fri) 0.0099 0.0099 0.009 0.009 0
18th Jun 2026 (Thu) 0.0099 0.0099 0.009 0.009 0
17th Jun 2026 (Wed) 0.0099 0.0099 0.0086 0.0086 7,900
16th Jun 2026 (Tue) 0.0104 0.0109 0.0104 0.0099 1,299
15th Jun 2026 (Mon) 0.0107 0.011 0.0091 0.0104 900
12th Jun 2026 (Fri) 0.0092 0.01 0.0072 0.0109 10,400
11th Jun 2026 (Thu) 0.0118 0.0118 0.0092 0.0092 0
10th Jun 2026 (Wed) 0.0118 0.0118 0.0118 0.0092 1,000
9th Jun 2026 (Tue) 0.009 0.0119 0.009 0.012 3,500
8th Jun 2026 (Mon) 0.011 0.0119 0.011 0.0118 498
5th Jun 2026 (Fri) 0.0099 0.01 0.0091 0.01 700
4th Jun 2026 (Thu) 0.013 0.013 0.01 0.01 17,109
3rd Jun 2026 (Wed) 0.0119 0.0129 0.0119 0.0119 800
2nd Jun 2026 (Tue) 0.0116 0.012 0.01 0.0112 8,792
1st Jun 2026 (Mon) 0.0129 0.0155 0.0112 0.0117 25,400
29th May 2026 (Fri) 0.0096 0.0105 0.009 0.0098 28,189
28th May 2026 (Thu) 0.0097 0.0097 0.0095 0.0098 0
27th May 2026 (Wed) 0.0108 0.0108 0.0097 0.0099 1,200
26th May 2026 (Tue) 0.0101 0.0101 0.01 0.0101 4,400
25th May 2026 (Mon) 0.0101 0.0103 0.0101 0.0104 6,400
22nd May 2026 (Fri) 0.0101 0.0103 0.0101 0.0104 6,400
21st May 2026 (Thu) 0.0118 0.0118 0.0105 0.011 3,648
20th May 2026 (Wed) 0.0125 0.0125 0.0114 0.0114 0
19th May 2026 (Tue) 0.0125 0.0125 0.011 0.0109 5,266
18th May 2026 (Mon) 0.011 0.0111 0.011 0.0102 1,765
15th May 2026 (Fri) 0.0106 0.0113 0.01 0.0113 11,691
14th May 2026 (Thu) 0.0101 0.0115 0.0074 0.01 47,707
13th May 2026 (Wed) 0.0101 0.0116 0.01 0.0115 19,093
12th May 2026 (Tue) 0.0118 0.0118 0.01 0.01 200
11th May 2026 (Mon) 0.0128 0.0128 0.0126 0.0126 100
8th May 2026 (Fri) 0.0128 0.0128 0.0102 0.0136 42,387
7th May 2026 (Thu) 0.0129 0.0144 0.011 0.0144 3,610
6th May 2026 (Wed) 0.0129 0.014 0.0102 0.0143 0
5th May 2026 (Tue) 0.013 0.0135 0.0117 0.0149 4,400
4th May 2026 (Mon) 0.0129 0.0153 0.0129 0.0154 4,672
1st May 2026 (Fri) 0.014 0.015 0.0138 0.0129 1,689
30th Apr 2026 (Thu) 0.013 0.0157 0.009 0.0132 14,441
29th Apr 2026 (Wed) 0.0141 0.0141 0.0102 0.01 0
28th Apr 2026 (Tue) 0.0167 0.0167 0.0162 0.0145 100
27th Apr 2026 (Mon) 0.0155 0.0161 0.0149 0.0149 1,000
24th Apr 2026 (Fri) 0.0161 0.0179 0.0156 0.0156 2,370
FTSE 100 Latest
Value10,428.85
Change-9.00