Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faraday Future (FFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0118 0.0118 0.0105 0.011 3,648
20th May 2026 (Wed) 0.0125 0.0125 0.0114 0.0114 0
19th May 2026 (Tue) 0.0125 0.0125 0.011 0.0109 5,266
18th May 2026 (Mon) 0.011 0.0111 0.011 0.0102 1,765
15th May 2026 (Fri) 0.0106 0.0113 0.01 0.0113 11,691
14th May 2026 (Thu) 0.0101 0.0115 0.0074 0.01 47,707
13th May 2026 (Wed) 0.0101 0.0116 0.01 0.0115 19,093
12th May 2026 (Tue) 0.0118 0.0118 0.01 0.01 200
11th May 2026 (Mon) 0.0128 0.0128 0.0126 0.0126 100
8th May 2026 (Fri) 0.0128 0.0128 0.0102 0.0136 42,387
7th May 2026 (Thu) 0.0129 0.0144 0.011 0.0144 3,610
6th May 2026 (Wed) 0.0129 0.014 0.0102 0.0143 0
5th May 2026 (Tue) 0.013 0.0135 0.0117 0.0149 4,400
4th May 2026 (Mon) 0.0129 0.0153 0.0129 0.0154 4,672
1st May 2026 (Fri) 0.014 0.015 0.0138 0.0129 1,689
30th Apr 2026 (Thu) 0.013 0.0157 0.009 0.0132 14,441
29th Apr 2026 (Wed) 0.0141 0.0141 0.0102 0.01 0
28th Apr 2026 (Tue) 0.0167 0.0167 0.0162 0.0145 100
27th Apr 2026 (Mon) 0.0155 0.0161 0.0149 0.0149 1,000
24th Apr 2026 (Fri) 0.0161 0.0179 0.0156 0.0156 2,370
23rd Apr 2026 (Thu) 0.0192 0.0192 0.0154 0.016 24,819
22nd Apr 2026 (Wed) 0.0191 0.0206 0.0167 0.0192 3,503
21st Apr 2026 (Tue) 0.0184 0.025 0.0167 0.0223 14,783
20th Apr 2026 (Mon) 0.0189 0.0189 0.014 0.0153 10,934
17th Apr 2026 (Fri) 0.0199 0.0199 0.0159 0.0189 14,551
16th Apr 2026 (Thu) 0.0188 0.0197 0.0184 0.0184 18,910
15th Apr 2026 (Wed) 0.0158 0.0192 0.0135 0.0167 1,395
14th Apr 2026 (Tue) 0.0187 0.02 0.0126 0.0193 4,100
13th Apr 2026 (Mon) 0.0163 0.0169 0.0159 0.0168 28,578
10th Apr 2026 (Fri) 0.0155 0.0159 0.0133 0.0157 2,999
9th Apr 2026 (Thu) 0.0133 0.0158 0.0133 0.0154 500
8th Apr 2026 (Wed) 0.0159 0.0159 0.0133 0.0133 0
7th Apr 2026 (Tue) 0.0159 0.0159 0.011 0.0136 2,574
6th Apr 2026 (Mon) 0.0125 0.0161 0.0125 0.0145 20,672
3rd Apr 2026 (Fri) 0.012 0.0125 0.012 0.0128 3,310
2nd Apr 2026 (Thu) 0.012 0.0125 0.012 0.0128 3,310
1st Apr 2026 (Wed) 0.0101 0.0129 0.0101 0.0128 300
31st Mar 2026 (Tue) 0.0122 0.0129 0.0122 0.0129 4,054
30th Mar 2026 (Mon) 0.0125 0.0127 0.0106 0.0106 100
27th Mar 2026 (Fri) 0.0127 0.0129 0.0102 0.0125 14,288
26th Mar 2026 (Thu) 0.0115 0.0145 0.0115 0.0145 9,309
25th Mar 2026 (Wed) 0.0162 0.0168 0.012 0.015 400
24th Mar 2026 (Tue) 0.0224 0.0239 0.0113 0.0193 59,667
23rd Mar 2026 (Mon) 0.0167 0.025 0.0154 0.021 5,500
FTSE 100 Latest
Value10,466.26
Change22.79