Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faraday Future (FFAIW.US) Share Price

Price $0.0125 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0154
Sell $0.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3,310
Last Close: $0.0128
Open: $0.012
ISIN: US3073591170
Day's Range $0.012 - $0.0125
52wk Range: $0.0099 - $0.08
Market Capitalisation: $N/A
VWAP: $0.01073
Shares in Issue: N/A

Faraday Future (FFAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Faraday Future trades

Faraday Future (FFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.012 0.0125 0.012 0.0128 3,310
2nd Apr 2026 (Thu) 0.012 0.0125 0.012 0.0128 3,310
1st Apr 2026 (Wed) 0.0101 0.0129 0.0101 0.0128 300
31st Mar 2026 (Tue) 0.0122 0.0129 0.0122 0.0129 4,054
30th Mar 2026 (Mon) 0.0125 0.0127 0.0106 0.0106 100
27th Mar 2026 (Fri) 0.0127 0.0129 0.0102 0.0125 14,288
26th Mar 2026 (Thu) 0.0115 0.0145 0.0115 0.0145 9,309
25th Mar 2026 (Wed) 0.0162 0.0168 0.012 0.015 400
24th Mar 2026 (Tue) 0.0224 0.0239 0.0113 0.0193 59,667
23rd Mar 2026 (Mon) 0.0167 0.025 0.0154 0.021 5,500
20th Mar 2026 (Fri) 0.0099 0.0122 0.0099 0.0121 0
19th Mar 2026 (Thu) 0.0101 0.0101 0.0101 0.0103 0
18th Mar 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 8,145
17th Mar 2026 (Tue) 0.0111 0.0111 0.011 0.0111 1,480
16th Mar 2026 (Mon) 0.0134 0.0134 0.011 0.0111 300
13th Mar 2026 (Fri) 0.0139 0.0139 0.013 0.0123 100
12th Mar 2026 (Thu) 0.0144 0.0147 0.014 0.012 4,380
11th Mar 2026 (Wed) 0.0169 0.0169 0.01 0.0144 9,203
10th Mar 2026 (Tue) 0.014 0.0149 0.0115 0.0149 0
9th Mar 2026 (Mon) 0.015 0.0175 0.0101 0.014 21,943
6th Mar 2026 (Fri) 0.0185 0.0185 0.0185 0.0198 0
See more Faraday Future price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered