Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FFAIW.US (FFAIW.US) Share Price

Price $0.035 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.037
Sell $0.0319
Last Trade: -
Day's Volume: 0
Last Close: $0.0325
Open: $0.0321
ISIN: US3073591170
Day's Range $0.00 - $0.00
52wk Range: $0.023 - $0.088
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FFAIW.US (FFAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FFAIW.US trades

FFAIW.US (FFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0321 0.0325 0.0321 0.0325 0
11th Dec 2025 (Thu) 0.0321 0.0321 0.0321 0.035 5
10th Dec 2025 (Wed) 0.034 0.034 0.034 0.037 8,027
9th Dec 2025 (Tue) 0.03 0.0339 0.03 0.0339 0
8th Dec 2025 (Mon) 0.03 0.0311 0.03 0.03 300
5th Dec 2025 (Fri) 0.034 0.034 0.034 0.034 0
4th Dec 2025 (Thu) 0.0298 0.0309 0.0298 0.0309 1,000
3rd Dec 2025 (Wed) 0.0298 0.0298 0.0298 0.0298 0
2nd Dec 2025 (Tue) 0.032 0.032 0.0301 0.0305 700
1st Dec 2025 (Mon) 0.0304 0.0304 0.0304 0.0303 200
28th Nov 2025 (Fri) 0.034 0.034 0.0291 0.0338 2,958
27th Nov 2025 (Thu) 0.0285 0.035 0.0285 0.035 0
26th Nov 2025 (Wed) 0.0285 0.035 0.0285 0.035 200
25th Nov 2025 (Tue) 0.026 0.0353 0.026 0.0353 0
24th Nov 2025 (Mon) 0.026 0.033 0.026 0.033 400
21st Nov 2025 (Fri) 0.034 0.034 0.0221 0.037 506
20th Nov 2025 (Thu) 0.0345 0.0378 0.0345 0.0378 0
19th Nov 2025 (Wed) 0.0345 0.0377 0.03 0.0378 100
18th Nov 2025 (Tue) 0.0312 0.038 0.0312 0.038 0
17th Nov 2025 (Mon) 0.0378 0.0391 0.0323 0.0346 100
14th Nov 2025 (Fri) 0.04 0.04 0.0376 0.0376 1
13th Nov 2025 (Thu) 0.04 0.04 0.0312 0.0388 540
See more FFAIW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered