| Price | $0.0514 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.075 |
| Sell | $0.045 |
| Last Trade: | Buy 100.00 at $0.0514 |
| Day's Volume: | 8,506 |
| Last Close: | $0.0526 |
| Open: | $0.055 |
| ISIN: | US3073591170 |
| Day's Range | $0.0501 - $0.055 |
| 52wk Range: | $0.0266 - $0.088 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.054037 |
| Shares in Issue: | N/A |
Faraday Future (FFAIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.0514 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 100 | $0.0511 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 100 | $0.0512 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $0.0509 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 100 | $0.0509 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $0.0501 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 863 | $0.045 | Ordinary |
09:18:52 - 19-Sep-25 |
| Sell* | 107 | $0.0451 | Ordinary |
09:18:52 - 19-Sep-25 |
| Sell* | 30 | $0.047 | Ordinary |
09:18:52 - 19-Sep-25 |
| Buy* | 1,000 | $0.055 | Ordinary |
09:07:36 - 19-Sep-25 |
