Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faraday Future (FFAIW.US) Share Price

Price $0.0241 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0319
Sell $0.0179
Last Trade: -
Day's Volume: 0
Last Close: $0.025
Open: $0.024
ISIN: US3073591170
Day's Range $0.024 - $0.0241
52wk Range: $0.023 - $0.088
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Faraday Future (FFAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Faraday Future trades

Faraday Future (FFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.024 0.0241 0.024 0.025 0
5th Feb 2026 (Thu) 0.0265 0.0265 0.0231 0.023 0
4th Feb 2026 (Wed) 0.03 0.03 0.0253 0.0253 0
3rd Feb 2026 (Tue) 0.03 0.03 0.03 0.03 100
2nd Feb 2026 (Mon) 0.0293 0.0293 0.029 0.029 1,470
30th Jan 2026 (Fri) 0.0249 0.0318 0.0249 0.0275 100
29th Jan 2026 (Thu) 0.0351 0.0351 0.0318 0.0319 0
28th Jan 2026 (Wed) 0.035 0.0376 0.035 0.033 620
27th Jan 2026 (Tue) 0.033 0.0331 0.033 0.033 295
26th Jan 2026 (Mon) 0.0247 0.034 0.0247 0.0321 0
23rd Jan 2026 (Fri) 0.028 0.028 0.0257 0.0257 10,644
22nd Jan 2026 (Thu) 0.0285 0.0285 0.0241 0.0241 50,704
21st Jan 2026 (Wed) 0.0285 0.0286 0.024 0.0268 89,784
20th Jan 2026 (Tue) 0.028 0.0282 0.028 0.0282 0
19th Jan 2026 (Mon) 0.03 0.03 0.0287 0.0287 21,020
16th Jan 2026 (Fri) 0.03 0.03 0.0287 0.0287 21,020
15th Jan 2026 (Thu) 0.03 0.0307 0.03 0.0307 0
14th Jan 2026 (Wed) 0.03 0.03 0.03 0.03 17,019
13th Jan 2026 (Tue) 0.0304 0.0304 0.03 0.0306 250,052
12th Jan 2026 (Mon) 0.0305 0.031 0.0305 0.0306 225
9th Jan 2026 (Fri) 0.0304 0.0323 0.0304 0.0322 100
8th Jan 2026 (Thu) 0.0302 0.0302 0.0302 0.0304 0
7th Jan 2026 (Wed) 0.032 0.0322 0.032 0.0304 235
See more Faraday Future price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered