| Price | $0.06 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -15.24% |
| Buy | $0.067 |
| Sell | $0.035 |
| Buy / Sell FFAIW Shares | |
| Last Trade: | Sell 832.00 at $0.06 |
| Day's Volume: | 14,960 |
| Last Close: | $0.0569 |
| Open: | $0.06 |
| ISIN: | US3073591170 |
| Day's Range | $0.055 - $0.0625 |
| 52wk Range: | $0.03 - $0.0665 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.060337 |
| Shares in Issue: | N/A |
Faraday Future (FFAIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 832 | $0.06 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $0.06 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 200 | $0.055 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 800 | $0.055 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1,700 | $0.055 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 900 | $0.055 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 400 | $0.06 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $0.0635 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 1 | $0.062 | Automatic Execution |
10:15:54 - 18-Jul-25 |
