| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.77 | Ordinary |
16:46:52 - 19-Sep-25 |
| Buy* | 50 | $1.77 | Ordinary |
16:46:49 - 19-Sep-25 |
| Buy* | 10 | $1.77 | Ordinary |
16:31:08 - 19-Sep-25 |
| Sell* | 1,045 | $1.77 | Ordinary |
16:18:38 - 19-Sep-25 |
| Sell* | 418 | $1.77 | Ordinary |
16:18:38 - 19-Sep-25 |
| Sell* | 2,991 | $1.77 | Ordinary |
16:17:27 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2,400 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,100 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2,000 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7,900 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 600 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 900 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,100 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,000 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2,222 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5,000 | $1.765 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6,650 | $1.765 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 3,500 | $1.765 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 3,500 | $1.765 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 600 | $1.77 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 600 | $1.77 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 2 | $1.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 1,000 | $1.77 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 2,500 | $1.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 220 | $1.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1,100 | $1.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 900 | $1.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 900 | $1.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 500 | $1.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2,000 | $1.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 3,500 | $1.795 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7,202 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,500 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7,900 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3,000 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7,872 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 28 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5,743 | $1.805 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,065 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,031 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 969 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 173 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 842 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,000 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 350 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5,986 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 771 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,000 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 255 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $1.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 7,387 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2,000 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1,824 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 13 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2,463 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 160 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 7,000 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 4,300 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 400 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2,158 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 400 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 400 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 497 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1,000 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 8,800 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 90 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 625 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 600 | $1.80 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 375 | $1.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $1.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $1.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $1.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6,117 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 437 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,700 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,820 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 900 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 400 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3,295 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 500 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 400 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 400 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 400 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 400 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 300 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 500 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2,142 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 500 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4,965 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 373 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $1.775 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $1.775 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,000 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6,000 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,900 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 146 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $1.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,000 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,500 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 307 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,399 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 180 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,500 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6,000 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,000 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,000 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 573 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,800 | $1.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $1.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 283 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 560 | $1.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6,520 | $1.775 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 200 | $1.77 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 9 | $1.775 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 1 | $1.775 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 300 | $1.775 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 400 | $1.775 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 400 | $1.775 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 37 | $1.77 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 3,500 | $1.775 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 107 | $1.77 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 30 | $1.77 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 165 | $1.77 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 94 | $1.77 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 3,500 | $1.775 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 60 | $1.775 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 300 | $1.775 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 300 | $1.775 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 200 | $1.77 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 400 | $1.77 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 10 | $1.775 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 111 | $1.78 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 89 | $1.78 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 90 | $1.78 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 300 | $1.78 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 600 | $1.78 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 3,156 | $1.775 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 179 | $1.78 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 298 | $1.78 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $1.78 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1,000 | $1.77 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 1,000 | $1.77 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 2,000 | $1.77 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 1,000 | $1.77 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 67 | $1.77 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 33 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 494 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 306 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 36 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 7 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 600 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 173 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 364 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 14 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1,300 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 500 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1,000 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1,000 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 220 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 600 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1,100 | $1.77 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 30 | $1.76 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 6 | $1.765 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 18 | $1.765 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 1,300 | $1.76 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 62 | $1.76 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 600 | $1.76 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 574 | $1.76 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 2,000 | $1.76 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 137 | $1.76 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 400 | $1.76 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 800 | $1.76 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 6,000 | $1.76 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 167 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 360 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 100 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1,300 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 24 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 370 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1,140 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 6,130 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 600 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 400 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 81 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 164 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 106 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 400 | $1.745 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 873 | $1.745 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 873 | $1.745 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 400 | $1.745 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 2,500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 942 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 977 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 2,220 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 600 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 10,980 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 600 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1,700 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1,645 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 200 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 17 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 283 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 2,000 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 600 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 5,500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 2,000 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 57 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 4,860 | $1.745 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 11,960 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 600 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1,840 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 900 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 2,400 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 2,000 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1,100 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 600 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 600 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 300 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 4,960 | $1.745 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 973 | $1.745 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 900 | $1.745 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 6,500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 200 | $1.745 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 11 | $1.745 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 300 | $1.745 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 200 | $1.745 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Unknown* | 800 | $1.745 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 26 | $1.745 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 200 | $1.745 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 5 | $1.745 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 49 | $1.745 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 13 | $1.745 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 2,200 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 626 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 228 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 99 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 4,500 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 200 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 300 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 400 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 300 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 500 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 300 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 300 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 400 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 400 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 300 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 300 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 400 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 500 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 300 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 300 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 500 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 300 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 400 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 400 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 500 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 300 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 400 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 500 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 400 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 400 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 1,000 | $1.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 1 | $1.74 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 3,500 | $1.735 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 3,500 | $1.735 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 600 | $1.74 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 600 | $1.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1,000 | $1.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1,000 | $1.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 2,400 | $1.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $1.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 700 | $1.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 320 | $1.73 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 300 | $1.73 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 179 | $1.73 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 1 | $1.73 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 3,166 | $1.73 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 5 | $1.73 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 5 | $1.735 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 92 | $1.71 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 8 | $1.71 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 9 | $1.715 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 22 | $1.715 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 51 | $1.715 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 26 | $1.715 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 200 | $1.715 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 200 | $1.715 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 6 | $1.71 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 54 | $1.71 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 25 | $1.715 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 75 | $1.715 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 6 | $1.715 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 3,500 | $1.715 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 3,500 | $1.715 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 5 | $1.715 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 1 | $1.715 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 30 | $1.71 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 3,500 | $1.715 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 3,500 | $1.715 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 47 | $1.715 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 30 | $1.71 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 1,111 | $1.72 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 2,200 | $1.72 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 2,500 | $1.72 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 946 | $1.72 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 54 | $1.72 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Unknown* | 100 | $1.73 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 100 | $1.725 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Unknown* | 500 | $1.73 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 1,000 | $1.73 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 2,500 | $1.73 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 2,100 | $1.73 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 1,000 | $1.73 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 4,000 | $1.73 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 4 | $1.71 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 3 | $1.71 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 180 | $1.71 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 400 | $1.71 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 3,000 | $1.71 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 2,100 | $1.71 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 2,300 | $1.71 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 83 | $1.71 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Unknown* | 2 | $1.705 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 200 | $1.71 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 117 | $1.71 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Unknown* | 3,500 | $1.705 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Unknown* | 3,500 | $1.705 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Unknown* | 3,500 | $1.705 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 3,500 | $1.705 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Unknown* | 170 | $1.705 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 8 | $1.705 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Unknown* | 6 | $1.705 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 500 | $1.705 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Unknown* | 8 | $1.705 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Unknown* | 8 | $1.705 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 200 | $1.71 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 300 | $1.71 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 101 | $1.695 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 45 | $1.69 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 32 | $1.69 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 3,840 | $1.695 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 68 | $1.69 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 884 | $1.695 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 4,776 | $1.695 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 3 | $1.69 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 1,200 | $1.695 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 79 | $1.70 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 1 | $1.70 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 23 | $1.70 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 240 | $1.695 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 240 | $1.695 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 3,500 | $1.695 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 3,500 | $1.695 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 6 | $1.69 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 500 | $1.69 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 1,800 | $1.69 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 8,194 | $1.69 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 130 | $1.69 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 600 | $1.69 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 2 | $1.685 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 2,100 | $1.69 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 15 | $1.69 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 500 | $1.69 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 300 | $1.69 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Unknown* | 2,700 | $1.68 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 212 | $1.68 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 2,500 | $1.68 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 200 | $1.68 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 1 | $1.675 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 382 | $1.675 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 80 | $1.68 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 80 | $1.675 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 29 | $1.68 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 600 | $1.68 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 700 | $1.68 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 512 | $1.68 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 5 | $1.675 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 1 | $1.675 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 1 | $1.675 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 30 | $1.68 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 29 | $1.68 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 5 | $1.675 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 30 | $1.675 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 29 | $1.68 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 28 | $1.675 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 1,200 | $1.675 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 10 | $1.695 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 500 | $1.70 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 2,500 | $1.70 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 2,200 | $1.70 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 300 | $1.70 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 3,900 | $1.70 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1,600 | $1.70 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1,300 | $1.695 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1,300 | $1.695 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 700 | $1.695 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 4,200 | $1.695 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 1 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 400 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 400 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 500 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 1,500 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 994 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 300 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 500 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 3,000 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 4 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1,000 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 500 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 600 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 500 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 200 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 500 | $1.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 14 | $1.705 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 500 | $1.705 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 8 | $1.75 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 1,378 | $1.75 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 12 | $1.75 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 3 | $1.745 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 700 | $1.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 2,000 | $1.72 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 288 | $1.735 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 20 | $1.72 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 13 | $1.73 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 17 | $1.72 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 20 | $1.73 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 16 | $1.72 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 198 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 200 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 17 | $1.715 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 300 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 271 | $1.72 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 700 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 1 | $1.72 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 110 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 5 | $1.72 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 2,691 | $1.72 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 252 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 148 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 72 | $1.72 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 400 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 228 | $1.72 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 1,100 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 2 | $1.72 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 900 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1,100 | $1.72 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 900 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1,100 | $1.72 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 300 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1,556 | $1.72 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 102 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1,100 | $1.72 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 600 | $1.74 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 16 | $1.72 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 2,000 | $1.72 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 37 | $1.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 200 | $1.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 200 | $1.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 2,000 | $1.72 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 300 | $1.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 394 | $1.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 258 | $1.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 320 | $1.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 4 | $1.73 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 400 | $1.72 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 317 | $1.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 300 | $1.74 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 1,000 | $1.72 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 200 | $1.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 600 | $1.74 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 160 | $1.72 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 137 | $1.74 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 300 | $1.74 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 300 | $1.72 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 600 | $1.74 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 7 | $1.735 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 10 | $1.72 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 5 | $1.74 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 200 | $1.735 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 1,000 | $1.72 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 600 | $1.74 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 400 | $1.745 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 2,000 | $1.74 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 23 | $1.72 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 400 | $1.745 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 1,600 | $1.74 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 1,000 | $1.74 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 800 | $1.725 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 600 | $1.74 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 300 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 1,000 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 4,500 | $1.73 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 990 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 3,000 | $1.73 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 1,252 | $1.745 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 700 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 200 | $1.73 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 2,190 | $1.745 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 600 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1,600 | $1.73 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 32 | $1.745 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 600 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 5,000 | $1.73 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 1,235 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 600 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1,500 | $1.73 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 300 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 223 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 600 | $1.73 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 713 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 10 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1,700 | $1.73 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1,600 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 10 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 800 | $1.73 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 800 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 600 | $1.73 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 70 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 620 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 600 | $1.72 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 300 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 163 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 6,200 | $1.72 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 116 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 1,000 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 4,697 | $1.72 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1,000 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 1,000 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 900 | $1.72 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1,028 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 428 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1,700 | $1.72 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 28 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 600 | $1.72 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 694 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 600 | $1.71 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 300 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 900 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 600 | $1.71 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 300 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 1,000 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 600 | $1.71 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 317 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 152 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 702 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 300 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1,300 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 300 | $1.73 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 600 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 179 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 800 | $1.73 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 152 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 284 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 800 | $1.73 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 300 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1,100 | $1.74 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 749 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 600 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 500 | $1.74 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 85 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 24 | $1.74 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1,200 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 360 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 200 | $1.74 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 600 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1,100 | $1.74 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 474 | $1.735 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 240 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 415 | $1.74 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 89 | $1.74 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 500 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 15 | $1.74 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 7 | $1.74 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 300 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 11 | $1.74 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 4 | $1.74 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 1,300 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 140 | $1.74 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 2 | $1.73 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 500 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 20 | $1.735 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 600 | $1.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $1.74 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 46 | $1.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $1.75 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 3 | $1.74 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 12 | $1.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 4 | $1.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 899 | $1.71 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 1,000 | $1.71 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 200 | $1.71 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 100 | $1.709 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 200 | $1.70 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 410 | $1.70 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 200 | $1.70 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
09:14:20 - 19-Sep-25 |
| Sell* | 1,000 | $1.70 | Ordinary |
09:14:20 - 19-Sep-25 |
| Buy* | 100 | $1.709 | Ordinary |
09:10:10 - 19-Sep-25 |
| Buy* | 2 | $1.71 | Ordinary |
09:07:48 - 19-Sep-25 |
| Sell* | 200 | $1.70 | Ordinary |
08:58:48 - 19-Sep-25 |
| Sell* | 4 | $1.70 | Ordinary |
08:55:52 - 19-Sep-25 |
| Unknown* | 400 | $1.71 | Ordinary |
08:55:21 - 19-Sep-25 |
| Sell* | 9 | $1.71 | Ordinary |
08:48:46 - 19-Sep-25 |
| Unknown* | 1,985 | $1.71 | Ordinary |
08:31:39 - 19-Sep-25 |
| Sell* | 6 | $1.71 | Ordinary |
08:30:23 - 19-Sep-25 |
| Unknown* | 194 | $1.71 | Ordinary |
08:29:29 - 19-Sep-25 |
| Unknown* | 6 | $1.71 | Ordinary |
08:29:29 - 19-Sep-25 |
| Sell* | 4 | $1.71 | Ordinary |
08:17:23 - 19-Sep-25 |
| Sell* | 2 | $1.71 | Ordinary |
08:17:23 - 19-Sep-25 |
| Sell* | 4 | $1.71 | Ordinary |
08:17:23 - 19-Sep-25 |
| Sell* | 6 | $1.71 | Ordinary |
08:17:23 - 19-Sep-25 |
| Sell* | 8 | $1.71 | Ordinary |
08:17:23 - 19-Sep-25 |
| Sell* | 200 | $1.71 | Ordinary |
08:17:23 - 19-Sep-25 |
| Sell* | 8 | $1.71 | Ordinary |
08:17:23 - 19-Sep-25 |
| Sell* | 21 | $1.71 | Ordinary |
08:17:23 - 19-Sep-25 |
| Sell* | 300 | $1.71 | Ordinary |
08:17:23 - 19-Sep-25 |
| Sell* | 10 | $1.71 | Ordinary |
08:15:28 - 19-Sep-25 |
| Sell* | 12 | $1.71 | Ordinary |
08:15:28 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
08:15:28 - 19-Sep-25 |
| Sell* | 200 | $1.71 | Ordinary |
08:15:28 - 19-Sep-25 |
| Sell* | 46 | $1.71 | Ordinary |
08:14:03 - 19-Sep-25 |
| Sell* | 200 | $1.71 | Ordinary |
08:14:03 - 19-Sep-25 |
| Buy* | 196 | $1.72 | Ordinary |
08:11:29 - 19-Sep-25 |
| Buy* | 4 | $1.72 | Ordinary |
08:11:29 - 19-Sep-25 |
| Sell* | 200 | $1.71 | Ordinary |
08:00:05 - 19-Sep-25 |
| Unknown* | 39 | $1.71 | Ordinary |
08:00:05 - 19-Sep-25 |
| Unknown* | 61 | $1.71 | Ordinary |
08:00:05 - 19-Sep-25 |
| Unknown* | 39 | $1.71 | Ordinary |
08:00:05 - 19-Sep-25 |
| Unknown* | 161 | $1.71 | Ordinary |
08:00:05 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
08:00:05 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
08:00:05 - 19-Sep-25 |
| Unknown* | 600 | $1.71 | Ordinary |
08:00:05 - 19-Sep-25 |
| Unknown* | 400 | $1.71 | Ordinary |
08:00:05 - 19-Sep-25 |
| Unknown* | 1 | $1.71 | Ordinary |
07:59:24 - 19-Sep-25 |
| Unknown* | 2 | $1.71 | Ordinary |
07:58:38 - 19-Sep-25 |
| Sell* | 47 | $1.70 | Ordinary |
07:58:18 - 19-Sep-25 |
| Sell* | 353 | $1.70 | Ordinary |
07:58:18 - 19-Sep-25 |
| Unknown* | 2,500 | $1.71 | Ordinary |
07:58:18 - 19-Sep-25 |
| Unknown* | 584 | $1.71 | Ordinary |
07:56:22 - 19-Sep-25 |
| Sell* | 2 | $1.71 | Ordinary |
07:56:01 - 19-Sep-25 |
| Buy* | 4 | $1.71 | Ordinary |
07:55:19 - 19-Sep-25 |
| Buy* | 200 | $1.71 | Ordinary |
07:48:22 - 19-Sep-25 |
| Buy* | 43 | $1.70 | Ordinary |
07:43:42 - 19-Sep-25 |
| Buy* | 1,500 | $1.70 | Ordinary |
07:39:23 - 19-Sep-25 |
| Buy* | 3 | $1.70 | Ordinary |
07:39:23 - 19-Sep-25 |
| Buy* | 200 | $1.70 | Ordinary |
07:39:23 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Ordinary |
07:39:23 - 19-Sep-25 |
| Buy* | 600 | $1.695 | Ordinary |
07:39:23 - 19-Sep-25 |
| Sell* | 1,000 | $1.69 | Ordinary |
07:31:43 - 19-Sep-25 |
| Sell* | 300 | $1.69 | Ordinary |
07:31:43 - 19-Sep-25 |
| Sell* | 1,200 | $1.69 | Ordinary |
07:31:43 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:31:43 - 19-Sep-25 |
| Sell* | 100 | $1.691 | Ordinary |
07:25:44 - 19-Sep-25 |
| Sell* | 24 | $1.69 | Ordinary |
07:17:20 - 19-Sep-25 |
| Sell* | 99 | $1.69 | Ordinary |
07:17:20 - 19-Sep-25 |
| Sell* | 350 | $1.69 | Ordinary |
07:17:20 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:12:08 - 19-Sep-25 |
| Buy* | 200 | $1.695 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 100 | $1.691 | Ordinary |
07:08:10 - 19-Sep-25 |
| Buy* | 24 | $1.70 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 99 | $1.70 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 4 | $1.70 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 7 | $1.70 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 200 | $1.70 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 116 | $1.70 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 10 | $1.70 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 200 | $1.70 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 20 | $1.70 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
07:00:08 - 19-Sep-25 |
| Unknown* | 3 | $1.705 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 500 | $1.71 | Ordinary |
06:59:41 - 19-Sep-25 |
| Sell* | 200 | $1.71 | Ordinary |
06:59:41 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
06:59:41 - 19-Sep-25 |
| Sell* | 200 | $1.71 | Ordinary |
06:59:41 - 19-Sep-25 |
| Buy* | 16 | $1.72 | Ordinary |
06:55:30 - 19-Sep-25 |
| Buy* | 150 | $1.72 | Ordinary |
06:49:45 - 19-Sep-25 |
| Buy* | 2 | $1.72 | Ordinary |
06:48:26 - 19-Sep-25 |
| Buy* | 200 | $1.72 | Ordinary |
06:42:39 - 19-Sep-25 |
| Buy* | 200 | $1.715 | Ordinary |
06:34:38 - 19-Sep-25 |
| Buy* | 1 | $1.715 | Ordinary |
06:29:48 - 19-Sep-25 |
| Buy* | 116 | $1.715 | Ordinary |
06:15:43 - 19-Sep-25 |
| Unknown* | 2 | $1.72 | Ordinary |
06:13:09 - 19-Sep-25 |
| Sell* | 200 | $1.72 | Ordinary |
05:57:04 - 19-Sep-25 |
| Sell* | 146 | $1.72 | Ordinary |
05:54:33 - 19-Sep-25 |
| Sell* | 4 | $1.72 | Ordinary |
05:54:33 - 19-Sep-25 |
| Sell* | 200 | $1.72 | Ordinary |
05:50:52 - 19-Sep-25 |
| Sell* | 390 | $1.72 | Ordinary |
05:50:52 - 19-Sep-25 |
| Sell* | 9 | $1.72 | Ordinary |
05:34:27 - 19-Sep-25 |
| Buy* | 500 | $1.73 | Ordinary |
05:32:51 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Ordinary |
05:32:22 - 19-Sep-25 |
| Sell* | 4 | $1.72 | Ordinary |
05:27:47 - 19-Sep-25 |
| Buy* | 200 | $1.72 | Ordinary |
05:27:47 - 19-Sep-25 |
| Buy* | 200 | $1.72 | Ordinary |
05:27:47 - 19-Sep-25 |
| Buy* | 200 | $1.71 | Ordinary |
05:27:47 - 19-Sep-25 |
| Buy* | 200 | $1.71 | Ordinary |
05:27:47 - 19-Sep-25 |
| Unknown* | 200 | $1.705 | Ordinary |
05:27:47 - 19-Sep-25 |
| Buy* | 200 | $1.71 | Ordinary |
05:27:47 - 19-Sep-25 |
| Unknown* | 200 | $1.705 | Ordinary |
05:27:43 - 19-Sep-25 |
| Unknown* | 59 | $1.71 | Ordinary |
05:23:02 - 19-Sep-25 |
| Sell* | 3 | $1.71 | Ordinary |
05:10:14 - 19-Sep-25 |
| Sell* | 40 | $1.71 | Ordinary |
05:04:09 - 19-Sep-25 |
| Sell* | 16 | $1.71 | Ordinary |
05:04:09 - 19-Sep-25 |
| Sell* | 4 | $1.71 | Ordinary |
05:01:54 - 19-Sep-25 |
| Buy* | 40 | $1.715 | Ordinary |
04:57:55 - 19-Sep-25 |
| Sell* | 200 | $1.72 | Ordinary |
04:52:04 - 19-Sep-25 |
| Sell* | 20 | $1.72 | Ordinary |
04:50:21 - 19-Sep-25 |
| Sell* | 400 | $1.72 | Ordinary |
04:50:21 - 19-Sep-25 |
| Sell* | 200 | $1.72 | Ordinary |
04:50:21 - 19-Sep-25 |
| Sell* | 200 | $1.72 | Ordinary |
04:50:21 - 19-Sep-25 |
| Buy* | 200 | $1.73 | Ordinary |
04:43:57 - 19-Sep-25 |
| Buy* | 300 | $1.73 | Ordinary |
04:43:57 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Ordinary |
04:40:19 - 19-Sep-25 |
| Sell* | 166 | $1.72 | Ordinary |
04:37:03 - 19-Sep-25 |
| Sell* | 4 | $1.72 | Ordinary |
04:37:03 - 19-Sep-25 |
| Sell* | 99 | $1.72 | Ordinary |
04:37:03 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Ordinary |
04:33:48 - 19-Sep-25 |
| Unknown* | 1,000 | $1.72 | Ordinary |
04:27:16 - 19-Sep-25 |
| Buy* | 4 | $1.72 | Ordinary |
04:25:17 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
04:13:34 - 19-Sep-25 |
| Buy* | 200 | $1.73 | Ordinary |
04:13:34 - 19-Sep-25 |
| Unknown* | 125 | $1.73 | Ordinary |
04:08:39 - 19-Sep-25 |
| Sell* | 138 | $1.73 | Ordinary |
04:08:39 - 19-Sep-25 |
| Sell* | 170 | $1.73 | Ordinary |
04:08:39 - 19-Sep-25 |
| Buy* | 1,000 | $1.735 | Ordinary |
04:06:55 - 19-Sep-25 |
| Sell* | 62 | $1.73 | Ordinary |
04:06:39 - 19-Sep-25 |
| Sell* | 200 | $1.73 | Ordinary |
04:05:56 - 19-Sep-25 |
| Sell* | 197 | $1.73 | Ordinary |
04:05:56 - 19-Sep-25 |
| Sell* | 3 | $1.73 | Ordinary |
04:05:03 - 19-Sep-25 |
| Buy* | 84 | $1.73 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 311 | $1.73 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 15 | $1.73 | Ordinary |
04:04:29 - 19-Sep-25 |
| Buy* | 97 | $1.73 | Ordinary |
04:04:29 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
04:04:29 - 19-Sep-25 |
| Sell* | 200 | $1.72 | Ordinary |
04:02:53 - 19-Sep-25 |
| Buy* | 5 | $1.73 | Ordinary |
04:02:50 - 19-Sep-25 |
| Buy* | 33 | $1.73 | Ordinary |
04:02:48 - 19-Sep-25 |
| Buy* | 84 | $1.73 | Ordinary |
04:02:48 - 19-Sep-25 |
| Sell* | 200 | $1.72 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 96 | $1.72 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 4 | $1.72 | Ordinary |
04:00:30 - 19-Sep-25 |
| Buy* | 10 | $1.73 | Ordinary |
04:00:06 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 194 | $1.73 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 20 | $1.73 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $1.73 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $1.73 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 140 | $1.73 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 29 | $1.73 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 25 | $1.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 3 | $1.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 4 | $1.70 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
04:00:00 - 19-Sep-25 |