Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faraday Future (FFAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $1.97 Ordinary
 17:37:49 - 18-Jul-25
Sell* 2,246 $1.97 Ordinary
 17:37:49 - 18-Jul-25
Sell* 194 $1.97 Ordinary
 17:36:49 - 18-Jul-25
Sell* 472 $1.97 Ordinary
 17:36:24 - 18-Jul-25
Sell* 798 $1.97 Ordinary
 17:36:24 - 18-Jul-25
Sell* 400 $1.97 Ordinary
 17:36:24 - 18-Jul-25
Sell* 400 $1.97 Ordinary
 17:36:24 - 18-Jul-25
Sell* 300 $1.97 Ordinary
 17:36:24 - 18-Jul-25
Sell* 200 $1.97 Ordinary
 17:34:04 - 18-Jul-25
Buy* 198 $1.98 Ordinary
 17:33:47 - 18-Jul-25
Sell* 1,700 $1.98 Ordinary
 17:30:24 - 18-Jul-25
Sell* 38 $1.98 Ordinary
 17:30:24 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 17:30:24 - 18-Jul-25
Sell* 38 $1.98 Ordinary
 17:30:24 - 18-Jul-25
Sell* 75 $1.97 Ordinary
 17:30:03 - 18-Jul-25
Sell* 2 $1.97 Ordinary
 17:20:15 - 18-Jul-25
Buy* 30 $1.98 Ordinary
 17:16:13 - 18-Jul-25
Buy* 20 $1.98 Ordinary
 17:16:07 - 18-Jul-25
Buy* 250 $1.98 Ordinary
 17:15:10 - 18-Jul-25
Sell* 200 $1.97 Ordinary
 17:14:43 - 18-Jul-25
Sell* 300 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Sell* 300 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Sell* 69 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Sell* 206 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Sell* 99 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Sell* 300 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Sell* 206 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Sell* 206 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Sell* 99 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Sell* 200 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 315 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 300 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 1,000 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 30 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 5 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 16 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 5 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 82 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 13 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 7 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 28 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 7 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 5 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 5 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 259 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 200 $1.98 Ordinary
 17:11:11 - 18-Jul-25
Buy* 223 $1.98 Ordinary
 17:09:02 - 18-Jul-25
Buy* 252 $1.98 Ordinary
 17:09:02 - 18-Jul-25
Buy* 48 $1.98 Ordinary
 17:08:50 - 18-Jul-25
Buy* 100 $1.98 Ordinary
 17:08:50 - 18-Jul-25
Sell* 300 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 86 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 121 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 99 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 199 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 33 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 197 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 200 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Buy* 130 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Buy* 1,900 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Buy* 300 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Buy* 200 $1.98 Ordinary
 17:07:48 - 18-Jul-25
Sell* 300 $1.97 Ordinary
 17:06:18 - 18-Jul-25
Sell* 100 $1.97 Ordinary
 17:06:18 - 18-Jul-25
Sell* 53 $1.97 Ordinary
 17:06:18 - 18-Jul-25
Sell* 147 $1.97 Ordinary
 17:03:27 - 18-Jul-25
Sell* 308 $1.97 Ordinary
 17:03:27 - 18-Jul-25
Sell* 1,000 $1.97 Ordinary
 17:03:27 - 18-Jul-25
Sell* 815 $1.97 Ordinary
 17:03:27 - 18-Jul-25
Unknown* 100 $1.975 Ordinary
 17:03:27 - 18-Jul-25
Unknown* 30 $1.975 Ordinary
 17:03:27 - 18-Jul-25
Buy* 100 $1.98 Ordinary
 17:03:26 - 18-Jul-25
Buy* 300 $1.98 Ordinary
 17:03:26 - 18-Jul-25
Buy* 229 $1.98 Ordinary
 17:03:26 - 18-Jul-25
Sell* 1 $1.97 Ordinary
 17:03:20 - 18-Jul-25
Buy* 4 $1.98 Ordinary
 17:03:07 - 18-Jul-25
Buy* 1 $1.98 Ordinary
 17:02:35 - 18-Jul-25
Buy* 16 $1.98 Ordinary
 16:59:50 - 18-Jul-25
Sell* 184 $1.97 Ordinary
 16:54:23 - 18-Jul-25
Sell* 16 $1.97 Ordinary
 16:54:23 - 18-Jul-25
Sell* 200 $1.98 Ordinary
 16:52:10 - 18-Jul-25
Sell* 300 $1.98 Ordinary
 16:52:10 - 18-Jul-25
Sell* 3 $1.97 Ordinary
 16:50:39 - 18-Jul-25
Sell* 81 $1.97 Ordinary
 16:50:39 - 18-Jul-25
Sell* 391 $1.97 Ordinary
 16:50:39 - 18-Jul-25
Buy* 182 $1.98 Ordinary
 16:50:19 - 18-Jul-25
Buy* 200 $1.98 Ordinary
 16:50:19 - 18-Jul-25
Buy* 2,000 $1.98 Ordinary
 16:50:19 - 18-Jul-25
Sell* 1,000 $1.97 Ordinary
 16:46:42 - 18-Jul-25
Sell* 1,000 $1.97 Ordinary
 16:46:42 - 18-Jul-25
Sell* 10 $1.97 Ordinary
 16:46:42 - 18-Jul-25
Sell* 372 $1.97 Ordinary
 16:46:42 - 18-Jul-25
Sell* 628 $1.97 Ordinary
 16:42:45 - 18-Jul-25
Sell* 100 $1.97 Ordinary
 16:42:45 - 18-Jul-25
Sell* 50 $1.97 Ordinary
 16:38:45 - 18-Jul-25
Sell* 50 $1.97 Ordinary
 16:38:16 - 18-Jul-25
Unknown* 45 $1.98 Ordinary
 16:35:37 - 18-Jul-25
Unknown* 3 $1.98 Ordinary
 16:35:37 - 18-Jul-25
Buy* 7 $1.98 Ordinary
 16:35:37 - 18-Jul-25
Buy* 4 $1.98 Ordinary
 16:35:37 - 18-Jul-25
Buy* 4 $1.98 Ordinary
 16:35:37 - 18-Jul-25
Buy* 129 $1.98 Ordinary
 16:35:37 - 18-Jul-25
Buy* 128 $1.98 Ordinary
 16:34:50 - 18-Jul-25
Buy* 100 $1.98 Ordinary
 16:34:50 - 18-Jul-25
Buy* 72 $1.98 Ordinary
 16:34:50 - 18-Jul-25
Buy* 24 $1.98 Ordinary
 16:34:40 - 18-Jul-25
Buy* 51 $1.98 Ordinary
 16:34:40 - 18-Jul-25
Buy* 51 $1.98 Ordinary
 16:34:40 - 18-Jul-25
Buy* 51 $1.98 Ordinary
 16:34:40 - 18-Jul-25
Buy* 100 $1.98 Ordinary
 16:34:40 - 18-Jul-25
Buy* 101 $1.98 Ordinary
 16:34:40 - 18-Jul-25
Buy* 102 $1.98 Ordinary
 16:34:40 - 18-Jul-25
Buy* 95 $1.98 Ordinary
 16:34:40 - 18-Jul-25
Buy* 105 $1.98 Ordinary
 16:34:39 - 18-Jul-25
Sell* 200 $1.98 Ordinary
 16:34:19 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 16:34:19 - 18-Jul-25
Buy* 25 $1.985 Ordinary
 16:34:01 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 16:33:54 - 18-Jul-25
Sell* 100 $1.98 Ordinary
 16:33:54 - 18-Jul-25
Unknown* 100 $1.99 Ordinary
 16:33:53 - 18-Jul-25
Unknown* 44 $1.99 Ordinary
 16:33:53 - 18-Jul-25
Unknown* 44 $1.99 Ordinary
 16:33:53 - 18-Jul-25
Sell* 20 $1.99 Ordinary
 16:31:23 - 18-Jul-25
Buy* 100 $2.00 Ordinary
 16:31:23 - 18-Jul-25
Buy* 118 $2.00 Ordinary
 16:31:23 - 18-Jul-25
Buy* 118 $2.00 Ordinary
 16:31:23 - 18-Jul-25
Buy* 2,500 $2.00 Ordinary
 16:31:23 - 18-Jul-25
Buy* 100 $2.00 Ordinary
 16:31:23 - 18-Jul-25
Buy* 100 $2.00 Ordinary
 16:31:23 - 18-Jul-25
Buy* 1,000 $2.00 Ordinary
 16:31:23 - 18-Jul-25
Buy* 500 $2.00 Ordinary
 16:31:23 - 18-Jul-25
Buy* 59 $1.99 Ordinary
 16:31:23 - 18-Jul-25
Buy* 59 $1.99 Ordinary
 16:31:23 - 18-Jul-25
Unknown* 59 $1.99 Ordinary
 16:30:30 - 18-Jul-25
Unknown* 59 $1.99 Ordinary
 16:30:30 - 18-Jul-25
Buy* 100 $1.99 Ordinary
 16:30:30 - 18-Jul-25
Buy* 100 $1.99 Ordinary
 16:30:30 - 18-Jul-25
Buy* 400 $1.99 Ordinary
 16:30:30 - 18-Jul-25
Buy* 423 $1.98 Ordinary
 16:28:33 - 18-Jul-25
Buy* 100 $1.98 Ordinary
 16:28:33 - 18-Jul-25
Buy* 1,800 $1.98 Ordinary
 16:28:33 - 18-Jul-25
Buy* 1,223 $1.96 Ordinary
 16:26:44 - 18-Jul-25
Buy* 449 $1.96 Ordinary
 16:26:44 - 18-Jul-25
Buy* 50 $1.96 Ordinary
 16:26:44 - 18-Jul-25
Buy* 1 $1.96 Ordinary
 16:26:44 - 18-Jul-25
Unknown* 500 $1.955 Ordinary
 16:26:44 - 18-Jul-25
Buy* 203 $1.95 Ordinary
 16:26:44 - 18-Jul-25
Buy* 1,500 $1.95 Ordinary
 16:26:44 - 18-Jul-25
Buy* 32 $1.95 Ordinary
 16:26:44 - 18-Jul-25
Buy* 300 $1.95 Ordinary
 16:26:44 - 18-Jul-25
Buy* 25 $1.95 Ordinary
 16:24:31 - 18-Jul-25
Buy* 10 $1.95 Ordinary
 16:23:49 - 18-Jul-25
Buy* 250 $1.95 Ordinary
 16:23:19 - 18-Jul-25
Buy* 200 $1.95 Ordinary
 16:22:19 - 18-Jul-25
Buy* 100 $1.95 Ordinary
 16:21:48 - 18-Jul-25
Buy* 147 $1.95 Ordinary
 16:21:26 - 18-Jul-25
Buy* 10 $1.95 Ordinary
 16:21:03 - 18-Jul-25
Buy* 2,226 $1.95 Ordinary
 16:19:33 - 18-Jul-25
Buy* 374 $1.95 Ordinary
 16:19:33 - 18-Jul-25
Buy* 250 $1.95 Ordinary
 16:18:04 - 18-Jul-25
Buy* 200 $1.95 Ordinary
 16:17:22 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 500 $1.95 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 14 $1.955 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 600 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1,000 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 500 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 50 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 4,500 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 25 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 342 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 500 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1,250 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 300 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 5 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1,058 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 500 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 50 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 20 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 230 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 127 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1,100 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 7,700 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 500 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 10,000 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 2,000 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1,000 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 5 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1,000 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 500 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1,476 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 52 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 20 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 888 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 4 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 5,000 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 300 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 500 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 50 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 2,000 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 600 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 960 $1.95 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 5 $1.955 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 150 $1.95 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 350 $1.95 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 200 $1.955 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 1,200 $1.955 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 700 $1.955 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 400 $1.955 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 90 $1.955 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 3 $1.955 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 97 $1.955 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 40 $1.955 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 1,160 $1.955 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 250 $1.95 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 250 $1.95 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 2,200 $1.955 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $1.96 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 190 $1.955 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 10 $1.955 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 500 $1.96 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 200 $1.96 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 400 $1.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 200 $1.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 750 $1.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 1,391 $1.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 950 $1.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 20 $1.96 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 1 $1.955 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 200 $1.955 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 27 $1.955 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 29 $1.955 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 164 $1.95 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 118 $1.95 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 82 $1.95 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 6,200 $1.955 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 400 $1.955 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 30 $1.955 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 38 $1.955 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 1,200 $1.955 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 100 $1.955 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 38 $1.955 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 400 $1.955 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 900 $1.955 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 1,100 $1.955 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 218 $1.95 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 82 $1.95 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 51 $1.95 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 1,090 $1.955 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 1,090 $1.955 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 200 $1.96 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 600 $1.96 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 1,500 $1.96 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 11 $1.96 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 39 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 45 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 7 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 200 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 1,500 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 9,600 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 1 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 500 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 55 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 1 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 10 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 2,000 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 1,600 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 500 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 390 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 433 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 1,000 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 5 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 1,000 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 5 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 200 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 2,400 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 2 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 500 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 200 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 250 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 500 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 10 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 6 $1.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 128 $1.96 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 13 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 547 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 453 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 200 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 1,000 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 50 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 20 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 200 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 600 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 2,026 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 13,324 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 1,033 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 200 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 10 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 300 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 380 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 200 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 5 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 1,000 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 1,000 $1.97 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 500 $1.97 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 716 $1.97 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 184 $1.97 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1,100 $1.97 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 500 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 20 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 200 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 37 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 50 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 61 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 200 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 11,200 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1,000 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1,200 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 10 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 5 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1,000 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 800 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 2,000 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 505 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 500 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1,000 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 15,000 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1,704 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 6,944 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 500 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1,000 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 200 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 2,000 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 2,000 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 2,500 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 218 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1,000 $1.98 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 94 $1.98 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 2,000 $1.98 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 2,000 $1.98 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 200 $1.98 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 200 $1.98 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 12 $1.985 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 100 $1.985 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 188 $1.985 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 94 $1.98 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 70 $1.98 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 375 $1.98 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 1 $1.98 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 124 $1.98 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 200 $1.98 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 200 $1.98 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 2,846 $1.985 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 200 $1.985 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 400 $1.985 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 1,200 $1.985 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 700 $1.985 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 400 $1.985 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 80 $1.985 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 800 $1.985 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 300 $1.985 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 16 $1.985 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 296 $1.98 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 2,473 $1.985 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 210 $2.00 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 10 $2.00 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 210 $1.995 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 10 $1.995 Automatic Execution
 15:05:05 - 18-Jul-25
Unknown* 80 $1.995 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 10 $2.00 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 10 $2.00 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 100 $1.995 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 156 $1.995 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 500 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 1 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 200 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 2,000 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 7,200 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 6 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 194 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 242 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 2,100 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 1,000 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 4,994 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 20 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 800 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 10 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 30 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 2,678 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 500 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 400 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 500 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 400 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 12 $1.99 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 6 $1.99 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 500 $1.99 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 5 $1.995 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 400 $1.995 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 30 $2.00 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 70 $2.00 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 167 $2.00 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 168 $2.00 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 167 $2.00 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 1 $2.00 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 10 $2.00 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 10 $2.00 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 600 $2.00 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 15 $2.00 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 200 $2.00 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 200 $2.00 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 200 $2.00 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 200 $2.00 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 710 $1.995 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 710 $1.995 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 800 $2.00 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 30 $2.00 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 150 $2.00 Automatic Execution
 14:46:41 - 18-Jul-25
Unknown* 163 $1.995 Automatic Execution
 14:46:26 - 18-Jul-25
Unknown* 100 $1.995 Automatic Execution
 14:46:26 - 18-Jul-25
Unknown* 100 $1.995 Automatic Execution
 14:46:26 - 18-Jul-25
Unknown* 280 $1.995 Automatic Execution
 14:46:15 - 18-Jul-25
Unknown* 1,400 $1.995 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 94 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 1 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 3,147 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 1,078 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 72 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 400 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 635 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 400 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 500 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 300 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:46:15 - 18-Jul-25
Unknown* 500 $1.995 Automatic Execution
 14:35:05 - 18-Jul-25
Buy* 10 $2.00 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 16 $2.00 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 5,000 $2.00 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 3,000 $2.00 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 300 $2.00 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 500 $2.00 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 1,000 $2.00 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 300 $2.00 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 600 $2.00 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 200 $2.01 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 1 $2.01 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 10 $2.01 Automatic Execution
 14:31:44 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 14:31:25 - 18-Jul-25
Unknown* 13 $2.005 Automatic Execution
 14:31:25 - 18-Jul-25
Unknown* 187 $2.005 Automatic Execution
 14:31:25 - 18-Jul-25
Unknown* 200 $2.005 Automatic Execution
 14:31:25 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 14:31:25 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 100 $2.01 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 20 $2.01 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 300 $2.005 Automatic Execution
 14:28:53 - 18-Jul-25
Unknown* 300 $2.005 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 500 $2.005 Automatic Execution
 14:27:45 - 18-Jul-25
Unknown* 600 $2.005 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 200 $2.005 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 800 $2.005 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 250 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 300 $2.00 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 100 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 300 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 900 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 1,290 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 5 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 2,756 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 445 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 300 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 100 $2.015 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 187 $2.015 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 100 $2.015 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 100 $2.015 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 100 $2.015 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 400 $2.015 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 1 $2.015 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 980 $2.02 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 600 $2.015 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 300 $2.015 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 400 $2.015 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 100 $2.015 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 500 $2.015 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 200 $2.015 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $2.015 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 244 $2.015 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 156 $2.015 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1,000 $2.015 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 50 $2.02 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 200 $2.015 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 274 $2.015 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 500 $2.01 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 3,600 $2.01 Automatic Execution
 14:19:44 - 18-Jul-25
Unknown* 200 $2.01 Automatic Execution
 14:19:17 - 18-Jul-25
Unknown* 900 $2.01 Automatic Execution
 14:19:17 - 18-Jul-25
Unknown* 1,000 $2.01 Automatic Execution
 14:19:05 - 18-Jul-25
Unknown* 500 $2.01 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 15 $2.01 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 5 $2.01 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 8 $2.01 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 600 $2.01 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 200 $2.01 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 670 $2.01 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 100 $2.01 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 200 $2.01 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 250 $2.01 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 8 $2.01 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 100 $2.01 Automatic Execution
 14:19:01 - 18-Jul-25
Unknown* 200 $2.005 Automatic Execution
 14:19:01 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 14:19:01 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 14:19:01 - 18-Jul-25
Unknown* 700 $2.005 Automatic Execution
 14:19:01 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 14:19:01 - 18-Jul-25
Unknown* 144 $2.005 Automatic Execution
 14:19:01 - 18-Jul-25
Unknown* 156 $2.005 Automatic Execution
 14:19:01 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 292 $2.01 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 300 $2.01 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 20 $2.01 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 388 $2.01 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $2.01 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 12 $2.01 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 20 $2.01 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 39 $2.01 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 5 $2.01 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 100 $2.01 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 100 $2.01 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 400 $2.01 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 1,200 $2.01 Automatic Execution
 14:18:22 - 18-Jul-25
Unknown* 156 $2.005 Automatic Execution
 14:18:22 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 400 $2.005 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 500 $2.00 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 178 $2.005 Automatic Execution
 14:15:37 - 18-Jul-25
Buy* 20 $2.00 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 10 $2.00 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 4 $1.995 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 700 $1.99 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 200 $1.99 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 7 $1.99 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 1 $1.99 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 10 $1.99 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 10 $1.99 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 10 $1.99 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 10 $1.99 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 10 $1.99 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 10 $1.985 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 10 $1.985 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 10 $1.985 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 3,000 $1.985 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 100 $1.985 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 125 $1.985 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 40 $1.98 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 61 $1.98 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 99 $1.98 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 1 $1.98 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 75 $1.98 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 200 $1.98 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 500 $1.98 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 100 $1.985 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 125 $1.985 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 1 $2.00 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 20 $2.00 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 10 $2.00 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 1 $2.00 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 33 $2.00 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 1 $2.00 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 200 $2.00 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 200 $2.00 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 762 $1.995 Automatic Execution
 13:28:34 - 18-Jul-25
Unknown* 2,500 $1.995 Automatic Execution
 13:28:34 - 18-Jul-25
Unknown* 100 $1.995 Automatic Execution
 13:28:34 - 18-Jul-25
Unknown* 111 $1.995 Automatic Execution
 13:28:34 - 18-Jul-25
Unknown* 5 $1.995 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 18 $1.995 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 86 $1.995 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 14 $1.995 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 100 $1.995 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 100 $1.995 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 286 $1.995 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 200 $1.995 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 162 $1.995 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 38 $1.995 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 200 $1.995 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 162 $1.995 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 38 $1.995 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 200 $1.995 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 200 $1.99 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 12 $1.99 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 50 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 50 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 300 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 300 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 133 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 350 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 5 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 14 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 272 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 300 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 500 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 1,813 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 705 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 300 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 1,000 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 13:25:21 - 18-Jul-25
Unknown* 106 $2.005 Automatic Execution
 13:24:14 - 18-Jul-25
Unknown* 9 $2.005 Automatic Execution
 13:24:13 - 18-Jul-25
Unknown* 9 $2.005 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 1,800 $2.005 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 13:22:37 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 13:21:13 - 18-Jul-25
Unknown* 102 $2.005 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 400 $2.00 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 1,900 $2.005 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 82 $2.01 Automatic Execution
 13:16:38 - 18-Jul-25
Unknown* 8 $2.01 Automatic Execution
 13:16:38 - 18-Jul-25
Unknown* 1,278 $2.01 Automatic Execution
 13:16:38 - 18-Jul-25
Unknown* 606 $2.01 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 6 $2.01 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 250 $2.01 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 1,200 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 1,307 $2.015 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 2,200 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 355 $2.015 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 100 $2.015 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 384 $2.015 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 470 $2.015 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 200 $2.015 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 300 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 300 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 286 $2.015 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 159 $2.015 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 355 $2.015 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 173 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 300 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 300 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 1 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 300 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 300 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 294 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 300 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 411 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 2,200 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 1,200 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 1,654 $2.015 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 700 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 4,985 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 300 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 1,200 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 988 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 100 $2.01 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 10 $2.01 Automatic Execution
 13:16:19 - 18-Jul-25
Unknown* 1,600 $2.005 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 53 $2.00 Automatic Execution
 12:59:48 - 18-Jul-25
Unknown* 355 $2.00 Automatic Execution
 12:59:48 - 18-Jul-25
Unknown* 245 $2.00 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 140 $2.00 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 199 $2.00 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 10 $2.00 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 521 $2.00 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 79 $2.00 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 800 $2.00 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 600 $2.00 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 10 $2.00 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 10 $2.00 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 20 $2.00 Automatic Execution
 12:57:42 - 18-Jul-25
Unknown* 175 $1.995 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 79 $1.995 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 121 $1.995 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 485 $1.995 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 21 $1.995 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 400 $1.995 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $1.995 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $1.995 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $1.99 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 20 $2.00 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 99 $1.99 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 6 $2.00 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 300 $1.99 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 25 $1.99 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 86 $1.99 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 147 $1.99 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 61 $1.99 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 81 $1.99 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 500 $1.99 Automatic Execution
 12:47:03 - 18-Jul-25
Buy* 3,000 $1.99 Automatic Execution
 12:47:03 - 18-Jul-25
Buy* 10 $1.99 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 200 $1.99 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 300 $1.99 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 400 $1.99 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 300 $1.99 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 300 $1.99 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 400 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 200 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1,600 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 300 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 300 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 41 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 15 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 11 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 300 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 400 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 300 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 740 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 528 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 25 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 400 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 200 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 300 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 500 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 806 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 2,595 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 300 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 250 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 1,726 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 274 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 814 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 2,000 $2.00 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 52 $2.01 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 500 $2.01 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 650 $2.01 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $2.01 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 200 $2.01 Automatic Execution
 12:23:49 - 18-Jul-25
Unknown* 400 $2.01 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 5 $2.01 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 200 $2.01 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 200 $2.01 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 1,200 $2.01 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 200 $2.01 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 300 $2.01 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 200 $2.01 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 400 $2.01 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 93 $2.01 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 298 $2.005 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 166 $2.01 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 199 $2.01 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 365 $2.005 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1,000 $2.00 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 99 $2.00 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 35 $2.005 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 12:23:34 - 18-Jul-25
Unknown* 300 $2.005 Automatic Execution
 12:23:26 - 18-Jul-25
Unknown* 200 $2.005 Automatic Execution
 12:23:26 - 18-Jul-25
Unknown* 102 $2.005 Automatic Execution
 12:22:50 - 18-Jul-25
Unknown* 200 $2.005 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 291 $2.005 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 166 $2.005 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 54 $2.01 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 46 $2.01 Automatic Execution
 12:22:12 - 18-Jul-25
Unknown* 253 $2.005 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 100 $2.01 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 1 $2.01 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 40 $2.01 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $2.00 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 1 $2.01 Automatic Execution
 12:20:43 - 18-Jul-25
Unknown* 1,091 $2.005 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 11 $2.005 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 1,300 $2.005 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 1,150 $2.005 Automatic Execution
 12:20:17 - 18-Jul-25
Unknown* 112 $2.005 Automatic Execution
 12:20:17 - 18-Jul-25
Buy* 30 $2.01 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 1,600 $2.005 Automatic Execution
 12:20:11 - 18-Jul-25
Unknown* 640 $2.005 Automatic Execution
 12:20:10 - 18-Jul-25
Unknown* 1,600 $2.005 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 1,400 $2.005 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 12:19:56 - 18-Jul-25
Unknown* 112 $2.005 Automatic Execution
 12:19:56 - 18-Jul-25
Unknown* 1,600 $2.005 Automatic Execution
 12:19:56 - 18-Jul-25
Unknown* 200 $2.005 Automatic Execution
 12:19:54 - 18-Jul-25
Unknown* 112 $2.005 Automatic Execution
 12:19:54 - 18-Jul-25
Unknown* 1,600 $2.005 Automatic Execution
 12:19:54 - 18-Jul-25
Unknown* 640 $2.005 Automatic Execution
 12:19:52 - 18-Jul-25
Unknown* 1,600 $2.005 Automatic Execution
 12:19:49 - 18-Jul-25
Unknown* 1,600 $2.005 Automatic Execution
 12:19:47 - 18-Jul-25
Unknown* 640 $2.005 Automatic Execution
 12:19:46 - 18-Jul-25
Unknown* 1,200 $2.005 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 112 $2.005 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 640 $2.005 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 1 $2.01 Automatic Execution
 12:19:31 - 18-Jul-25
Unknown* 640 $2.005 Automatic Execution
 12:19:11 - 18-Jul-25
Unknown* 640 $2.005 Automatic Execution
 12:19:09 - 18-Jul-25
Unknown* 640 $2.005 Automatic Execution
 12:19:03 - 18-Jul-25
Unknown* 640 $2.005 Automatic Execution
 12:19:02 - 18-Jul-25
Unknown* 640 $2.005 Automatic Execution
 12:18:59 - 18-Jul-25
Unknown* 1,600 $2.005 Automatic Execution
 12:18:46 - 18-Jul-25
Unknown* 1,595 $2.005 Automatic Execution
 12:18:42 - 18-Jul-25
Unknown* 640 $2.005 Automatic Execution
 12:18:42 - 18-Jul-25
Unknown* 140 $2.005 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 800 $2.00 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 200 $2.00 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 300 $2.00 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 26 $2.00 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 500 $2.00 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 700 $2.00 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 500 $2.00 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 20 $2.00 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 95 $2.00 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 5 $2.00 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 40 $2.00 Automatic Execution
 12:18:08 - 18-Jul-25
Unknown* 420 $1.995 Automatic Execution
 12:18:08 - 18-Jul-25
Unknown* 40 $1.995 Automatic Execution
 12:18:08 - 18-Jul-25
Unknown* 40 $1.995 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 12:17:37 - 18-Jul-25
Unknown* 24 $1.995 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 25 $1.995 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 30 $1.995 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 30 $1.995 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 30 $1.995 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 26 $1.995 Automatic Execution
 12:15:39 - 18-Jul-25
Buy* 530 $2.03 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 200 $2.03 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 600 $2.03 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 200 $2.03 Automatic Execution
 12:02:48 - 18-Jul-25
Unknown* 100 $2.025 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 183 $2.025 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 115 $2.025 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 76 $2.025 Automatic Execution
 12:02:10 - 18-Jul-25
Unknown* 183 $2.025 Automatic Execution
 12:02:10 - 18-Jul-25
Unknown* 100 $2.025 Automatic Execution
 12:02:10 - 18-Jul-25
Unknown* 100 $2.025 Automatic Execution
 12:02:10 - 18-Jul-25
Unknown* 57 $2.025 Automatic Execution
 12:01:50 - 18-Jul-25
Unknown* 343 $2.025 Automatic Execution
 12:01:50 - 18-Jul-25
Unknown* 300 $2.025 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 100 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 65 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 85 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 100 $2.025 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 200 $2.025 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 100 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 100 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 100 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 110 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 300 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 100 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 500 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 500 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 300 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 200 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 100 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 100 $2.03 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 600 $2.03 Automatic Execution
 12:01:44 - 18-Jul-25
Unknown* 100 $2.035 Automatic Execution
 12:01:44 - 18-Jul-25
Unknown* 153 $2.035 Automatic Execution
 12:01:44 - 18-Jul-25
Unknown* 630 $2.035 Automatic Execution
 12:01:39 - 18-Jul-25
Unknown* 630 $2.035 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 400 $2.03 Automatic Execution
 12:00:49 - 18-Jul-25
Unknown* 100 $2.035 Automatic Execution
 12:00:23 - 18-Jul-25
Unknown* 300 $2.035 Automatic Execution
 12:00:23 - 18-Jul-25
Unknown* 100 $2.035 Automatic Execution
 12:00:23 - 18-Jul-25
Unknown* 200 $2.035 Automatic Execution
 12:00:23 - 18-Jul-25
Unknown* 300 $2.035 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 1 $2.035 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 2 $2.035 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 1 $2.035 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 3 $2.04 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 200 $2.04 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 450 $2.04 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 100 $2.04 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 300 $2.04 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 5 $2.04 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 300 $2.04 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 18 $2.04 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 800 $2.04 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 300 $2.04 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 300 $2.04 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 1 $2.04 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 100 $2.04 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 1 $2.04 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 700 $2.04 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 200 $2.04 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $2.04 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 4 $2.04 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $2.04 Automatic Execution
 11:58:34 - 18-Jul-25
Unknown* 2 $2.035 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 153 $2.04 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 14 $2.035 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 1 $2.035 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $2.04 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 300 $2.04 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 100 $2.04 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 100 $2.04 Automatic Execution
 11:56:00 - 18-Jul-25
Unknown* 280 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Unknown* 274 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Unknown* 100 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Unknown* 200 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Unknown* 400 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Unknown* 100 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Unknown* 100 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Unknown* 100 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Unknown* 2 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 400 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 700 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 500 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 500 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 500 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 320 $2.05 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 180 $2.05 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 320 $2.05 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 180 $2.05 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 500 $2.05 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 500 $2.05 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 500 $2.05 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 500 $2.05 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 500 $2.05 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 100 $2.05 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 496 $2.05 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 400 $2.05 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 1,000 $2.05 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 4 $2.05 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 200 $2.05 Automatic Execution
 11:55:48 - 18-Jul-25
Unknown* 4 $2.045 Automatic Execution
 11:55:47 - 18-Jul-25
Unknown* 261 $2.04 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 500 $2.04 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 500 $2.04 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 500 $2.04 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 1,944 $2.04 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 700 $2.04 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 200 $2.04 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 50 $2.04 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $2.03 Automatic Execution
 11:55:16 - 18-Jul-25
Unknown* 630 $2.035 Automatic Execution
 11:55:16 - 18-Jul-25
Unknown* 18 $2.035 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 500 $2.04 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 200 $2.04 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 261 $2.04 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 300 $2.04 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 300 $2.04 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 300 $2.04 Automatic Execution
 11:54:48 - 18-Jul-25
Unknown* 40 $2.03 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 60 $2.03 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 100 $2.03 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 500 $2.03 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 4 $2.025 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 100 $2.02 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 500 $2.02 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 1,000 $2.02 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 300 $2.02 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 915 $2.015 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 2,200 $2.015 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 50 $2.015 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 20 $2.02 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 1,500 $2.015 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 1,500 $2.015 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 1,500 $2.015 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 1,500 $2.015 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 1,500 $2.015 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 200 $2.015 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 1,500 $2.015 Automatic Execution
 11:54:10 - 18-Jul-25
Unknown* 500 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 100 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 500 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 100 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 100 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 1,100 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 100 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 2,900 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 100 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 500 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 100 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 100 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 1,300 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 100 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 100 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 1,000 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 100 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 500 $2.01 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 124 $2.005 Automatic Execution
 11:53:48 - 18-Jul-25
Unknown* 100 $2.005 Automatic Execution
 11:53:48 - 18-Jul-25
Unknown* 138 $2.005 Automatic Execution
 11:53:48 - 18-Jul-25
Unknown* 69 $2.005 Automatic Execution
 11:53:48 - 18-Jul-25
Unknown* 31 $2.005 Automatic Execution
 11:53:48 - 18-Jul-25
Unknown* 400 $2.00 Automatic Execution
 11:53:29 - 18-Jul-25
Unknown* 100 $2.00 Automatic Execution
 11:53:29 - 18-Jul-25
Unknown* 200 $2.00 Automatic Execution
 11:53:29 - 18-Jul-25
Unknown* 200 $2.00 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 400 $2.00 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 550 $2.00 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 20 $2.00 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 811 $1.995 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 184 $1.995 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 300 $1.99 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 669 $1.99 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 300 $1.99 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 1,500 $1.98 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 1,500 $1.98 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 400 $1.98 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 400 $1.98 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 171 $1.975 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 30 $1.98 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 300 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 300 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Unknown* 666 $1.975 Automatic Execution
 11:51:45 - 18-Jul-25
Unknown* 5,665 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 200 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 732 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 1,135 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 15 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 150 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 400 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 300 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 300 $1.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 20 $1.985 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 1,200 $1.985 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 100 $1.985 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 290 $1.985 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 10 $1.985 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 300 $1.985 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 90 $1.985 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 4 $1.99 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 630 $1.985 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 179 $1.99 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 13 $1.99 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 208 $1.99 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 1,500 $1.99 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 300 $1.99 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 300 $1.99 Automatic Execution
 11:50:38 - 18-Jul-25
Unknown* 300 $1.99 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 1,500 $1.99 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 1,000 $1.98 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 385 $1.98 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 400 $1.98 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 12,543 $1.98 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 100 $1.98 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 300 $1.98 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 300 $1.98 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 420 $1.98 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 1 $1.98 Automatic Execution
 11:50:24 - 18-Jul-25
Unknown* 630 $1.975 Automatic Execution
 11:49:59 - 18-Jul-25
Unknown* 337 $1.975 Automatic Execution
 11:49:59 - 18-Jul-25
Unknown* 630 $1.975 Automatic Execution
 11:49:59 - 18-Jul-25
Unknown* 630 $1.975 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 418 $1.97 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 300 $1.97 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 400 $1.97 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 1,300 $1.96 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 350 $1.96 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 400 $1.96 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 200 $1.96 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $1.96 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 500 $1.96 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 400 $1.96 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1,500 $1.96 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $1.96 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 1,600 $1.955 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $1.96 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 300 $1.955 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 288 $1.955 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 1,195 $1.955 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 900 $1.955 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 200 $1.955 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 400 $1.955 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 1,000 $1.95 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 1,376 $1.95 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 2 $1.95 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 1,111 $1.95 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 400 $1.95 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 700 $1.95 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 1,648 $1.95 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 500 $1.95 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 1,000 $1.95 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 400 $1.95 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 400 $1.95 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 25 $1.96 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 75 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 400 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 300 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 600 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 400 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 600 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 30 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 1,000 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 1,000 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 400 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 400 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 350 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 150 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 30 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 500 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 200 $1.97 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 30 $1.97 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 100 $1.97 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 159 $1.97 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 400 $1.97 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 300 $1.97 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 159 $1.97 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 300 $1.97 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 1,300 $1.97 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 1,300 $1.97 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 1,500 $1.97 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 74 $1.97 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 489 $1.97 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 300 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 376 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 600 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 505 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 600 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 300 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 255 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 50 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 600 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 430 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 600 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 530 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 300 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 600 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 300 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 500 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 500 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 500 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 500 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 500 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 500 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 500 $1.97 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 1,500 $1.98 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 1,300 $1.98 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 250 $1.98 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 71 $1.98 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 300 $1.98 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 425 $1.98 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 1,797 $1.98 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 200 $1.98 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 366 $1.98 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 134 $1.98 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 620 $1.975 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 538 $1.975 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 82 $1.975 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 74 $2.09 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 100 $2.09 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 74 $2.09 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 100 $2.09 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 84 $2.09 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 100 $2.09 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 6 $2.09 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 200 $2.09 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 300 $2.085 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 200 $2.085 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 41 $2.09 Automatic Execution
 11:25:10 - 18-Jul-25
Unknown* 1 $2.085 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 4 $2.085 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 14 $2.085 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 14 $2.085 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 274 $2.085 Automatic Execution
 11:24:34 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
 11:23:22 - 18-Jul-25
Unknown* 78 $2.085 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 60 $2.08 Automatic Execution
 11:22:56 - 18-Jul-25
Unknown* 1 $2.085 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 1 $2.085 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 2 $2.085 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 3 $2.085 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 3 $2.085 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 5 $2.085 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 6 $2.085 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 7 $2.085 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 500 $2.08 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 500 $2.08 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 500 $2.08 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 400 $2.08 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 600 $2.08 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 500 $2.08 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 100 $2.08 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 400 $2.08 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 700 $2.08 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 800 $2.08 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 200 $2.075 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 200 $2.075 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 569 $2.07 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 5 $2.07 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 500 $2.07 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 2,415 $2.07 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 500 $2.07 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 200 $2.07 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 1,100 $2.07 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 2,400 $2.07 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 500 $2.07 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 100 $2.07 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 577 $2.07 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 1,125 $2.065 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 1 $2.07 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 100 $2.065 Automatic Execution
 11:21:19 - 18-Jul-25
Unknown* 300 $2.065 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 500 $2.07 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 20 $2.07 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 680 $2.07 Automatic Execution
 11:21:00 - 18-Jul-25
Unknown* 20 $2.065 Automatic Execution
 11:21:00 - 18-Jul-25
Unknown* 500 $2.065 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $2.07 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 100 $2.07 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $2.07 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 290 $2.065 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 134 $2.07 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 40 $2.07 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 80 $2.065 Automatic Execution
 11:17:06 - 18-Jul-25
Unknown* 100 $2.065 Automatic Execution
 11:17:05 - 18-Jul-25
Unknown* 310 $2.065 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 100 $2.065 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 300 $2.065 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 610 $2.065 Automatic Execution
 11:16:46 - 18-Jul-25
Unknown* 610 $2.065 Automatic Execution
 11:16:46 - 18-Jul-25
Unknown* 90 $2.065 Automatic Execution
 11:16:46 - 18-Jul-25
Unknown* 100 $2.065 Automatic Execution
 11:16:46 - 18-Jul-25
Unknown* 610 $2.065 Automatic Execution
 11:16:46 - 18-Jul-25
Unknown* 400 $2.065 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 600 $2.07 Automatic Execution
 11:15:27 - 18-Jul-25
Unknown* 100 $2.065 Automatic Execution
 11:15:23 - 18-Jul-25
Unknown* 590 $2.115 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 29 $2.12 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 27,516 $2.12 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 19,676 $2.12 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 3,600 $2.12 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 2,959 $2.12 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 399 $2.12 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 817 $2.12 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 1,000 $2.12 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 736 $2.12 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 1,540 $2.12 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 3,487 $2.12 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 263 $2.12 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 2,210 $2.12 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 500 $2.12 Automatic Execution
 10:55:33 - 18-Jul-25
Unknown* 100 $2.11 Automatic Execution
 10:55:33 - 18-Jul-25
Unknown* 800 $2.11 Automatic Execution
 10:55:33 - 18-Jul-25
Unknown* 788 $2.11 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 600 $2.11 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 438 $2.11 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 364 $2.11 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 149 $2.11 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 5,000 $2.11 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 3,949 $2.11 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 32 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 75 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 197 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 268 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 130 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 400 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 41 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 74 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 38 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 42 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 248 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 299 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 2 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 4,100 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 2,100 $2.115 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 35 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 83 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 8 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 100 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 9 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 500 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 4 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 36 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 83 $2.11 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 50 $2.105 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 29 $2.11 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 499 $2.105 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 1 $2.105 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 580 $2.105 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 580 $2.105 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 2,100 $2.105 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 580 $2.105 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 50 $2.105 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 480 $2.105 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 580 $2.105 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 4,349 $2.10 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 1 $2.10 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 5,000 $2.10 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 5,000 $2.10 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 5,000 $2.10 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 850 $2.10 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 5,000 $2.10 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 850 $2.10 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 5,000 $2.10 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 300 $2.10 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 600 $2.10 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 500 $2.10 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 500 $2.10 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 600 $2.10 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 500 $2.10 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 300 $2.10 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 200 $2.10 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 500 $2.10 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 10:53:43 - 18-Jul-25
Buy* 70 $2.11 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 37 $2.11 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 800 $2.11 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 2,725 $2.11 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 300 $2.11 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 4 $2.11 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 83 $2.11 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 119 $2.11 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 300 $2.11 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 400 $2.11 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 300 $2.11 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 100 $2.11 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 400 $2.11 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 580 $2.115 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 580 $2.115 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 54 $2.115 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 9 $2.12 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 92 $2.11 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 9 $2.11 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 50 $2.11 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 2 $2.11 Automatic Execution
 10:50:58 - 18-Jul-25
Unknown* 1 $2.11 Automatic Execution
 10:49:59 - 18-Jul-25
Unknown* 989 $2.11 Automatic Execution
 10:49:59 - 18-Jul-25
Unknown* 300 $2.11 Automatic Execution
 10:49:59 - 18-Jul-25
Unknown* 400 $2.11 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 60 $2.11 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 310 $2.115 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 440 $2.115 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 130 $2.115 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 570 $2.115 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 260 $2.115 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 570 $2.115 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 569 $2.115 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 1 $2.115 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 2,286 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 1,555 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 945 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 2,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 2,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 2,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 1,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 1,000 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 1,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 2,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 2,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 2,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 2,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 2,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 2,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 2,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 2,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 4,700 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 2,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 2,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 2,500 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 1,000 $2.11 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 50 $2.11 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 1 $2.105 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 6 $2.11 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 2,494 $2.11 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 6 $2.11 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 300 $2.11 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 328 $2.11 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 70 $2.11 Automatic Execution
 10:48:37 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 700 $2.105 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 3 $2.105 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 9 $2.105 Automatic Execution
 10:47:11 - 18-Jul-25
Unknown* 50 $2.105 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 2,172 $2.11 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 8 $2.105 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 1 $2.105 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 5 $2.105 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:56 - 18-Jul-25
Unknown* 40 $2.105 Automatic Execution
 10:45:56 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:56 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:55 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:55 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:55 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:53 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:53 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:53 - 18-Jul-25
Unknown* 10 $2.105 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 12 $2.105 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 12 $2.105 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 12 $2.105 Automatic Execution
 10:45:50 - 18-Jul-25
Unknown* 12 $2.105 Automatic Execution
 10:45:49 - 18-Jul-25
Unknown* 12 $2.105 Automatic Execution
 10:45:49 - 18-Jul-25
Unknown* 12 $2.105 Automatic Execution
 10:45:48 - 18-Jul-25
Unknown* 12 $2.105 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 12 $2.105 Automatic Execution
 10:45:46 - 18-Jul-25
Unknown* 12 $2.105 Automatic Execution
 10:45:46 - 18-Jul-25
Unknown* 12 $2.105 Automatic Execution
 10:45:45 - 18-Jul-25
Unknown* 11 $2.105 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 85 $2.105 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 8 $2.105 Automatic Execution
 10:45:35 - 18-Jul-25
Sell* 4 $2.07 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 16 $2.07 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 984 $2.07 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 300 $2.07 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 200 $2.07 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 300 $2.07 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 300 $2.07 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 132 $2.07 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 24 $2.07 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 200 $2.08 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 300 $2.08 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 300 $2.08 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 300 $2.08 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 907 $2.08 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 300 $2.08 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 649 $2.08 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 500 $2.08 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 200 $2.08 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 907 $2.08 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $2.08 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $2.08 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 214 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 600 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 178 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 500 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 500 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 507 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 304 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1,417 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 500 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 500 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 383 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 150 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 350 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 400 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 600 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 2,896 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 104 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 4 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 200 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 600 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 300 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100,000 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 500 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 300 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 400 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 600 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1,500 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 500 $2.08 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 300 $2.07 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 300 $2.07 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 200 $2.07 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 200 $2.07 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 300 $2.07 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 200 $2.07 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 4 $2.07 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 1 $2.07 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 1,500 $2.06 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 200 $2.06 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 2,200 $2.06 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 200 $2.06 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 63 $2.06 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 500 $2.06 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $2.06 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 200 $2.06 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 154 $2.06 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 200 $2.06 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 300 $2.06 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 3,000 $2.06 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 300 $2.06 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 300 $2.06 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 777 $2.06 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 300 $2.06 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 200 $2.06 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 200 $2.06 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 2,119 $2.06 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 600 $2.06 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 300 $2.06 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 1,000 $2.07 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 300 $2.07 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 63 $2.07 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 300 $2.07 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 2,000 $2.07 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 3,000 $2.07 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 350 $2.07 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 1,000 $2.07 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 1,500 $2.07 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 2,200 $2.07 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 1,500 $2.07 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 200 $2.07 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 195 $2.07 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 100 $2.07 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 300 $2.07 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 300 $2.07 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 200 $2.07 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 300 $2.07 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 300 $2.07 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 200 $2.07 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 876 $2.07 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 124 $2.07 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 100 $2.07 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 90 $2.07 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 800 $2.06 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 195 $2.06 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $2.06 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 2,000 $2.06 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 300 $2.06 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 300 $2.06 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 300 $2.06 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 480 $2.065 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $2.06 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $2.06 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 300 $2.06 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1,500 $2.06 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 300 $2.06 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 300 $2.06 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 3,000 $2.06 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 15 $2.05 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 34 $2.05 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 200 $2.05 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 1,000 $2.05 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 200 $2.05 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 300 $2.05 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 600 $2.05 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 300 $2.05 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 7,973 $2.05 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $2.05 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 300 $2.05 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 300 $2.05 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 500 $2.05 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 1 $2.05 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 900 $2.04 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 100 $2.05 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 2 $2.05 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 1,700 $2.045 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 800 $2.045 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 1,500 $2.04 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 300 $2.04 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 2,200 $2.04 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 400 $2.04 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $2.04 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $2.04 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 1 $2.04 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 800 $2.04 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 400 $2.04 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 300 $2.04 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 75 $2.04 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 10 $2.04 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 5,000 $2.04 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 500 $2.04 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 200 $2.04 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 150 $2.04 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 300 $2.04 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $2.04 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 50 $2.04 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 617 $2.04 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 300 $2.04 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 1,532 $2.04 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 100 $2.04 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $2.04 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 77 $2.04 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 300 $2.04 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 400 $2.04 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 300 $2.04 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 468 $2.04 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $2.04 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 300 $2.04 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 52 $2.04 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $2.04 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 300 $2.04 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 200 $2.04 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 40 $2.045 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 100 $2.04 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 100 $2.04 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 4 $2.04 Automatic Execution
 10:19:21 - 18-Jul-25
Unknown* 400 $2.045 Automatic Execution
 10:19:21 - 18-Jul-25
Unknown* 480 $2.045 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 100 $2.05 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $2.05 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $2.05 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $2.05 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 11 $2.05 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 69 $2.05 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 27 $2.05 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 200 $2.05 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 20 $2.05 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 80 $2.05 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 200 $2.05 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 200 $2.05 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 200 $2.05 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 200 $2.05 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 100 $2.05 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 194 $2.05 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 6 $2.05 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 200 $2.05 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 865 $2.05 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 2,524 $2.05 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 200 $2.05 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 500 $2.05 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 100 $2.05 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 400 $2.05 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 173 $2.05 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 400 $2.05 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 27 $2.05 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 480 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 490 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 3,000 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 300 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 300 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 300 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 480 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 20 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 480 $2.055 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 20 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 480 $2.055 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 600 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 2,500 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 600 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 2,887 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 200 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 300 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 1,000 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 500 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 300 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 2,500 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 10 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 400 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 300 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 1,000 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 300 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 1,000 $2.05 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 1,190 $2.055 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 520 $2.06 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 3,000 $2.06 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 1,000 $2.06 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $2.06 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $2.06 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 400 $2.06 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 480 $2.065 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 400 $2.06 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 300 $2.06 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 1,500 $2.06 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 480 $2.065 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 480 $2.065 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 480 $2.065 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 480 $2.065 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 1,000 $2.07 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.07 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1,700 $2.07 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 400 $2.07 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 22 $2.07 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 3 $2.07 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 800 $2.08 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 400 $2.08 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 200 $2.08 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 200 $2.08 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 71 $2.08 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 1,500 $2.08 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 14 $2.085 Automatic Execution
 10:17:42 - 18-Jul-25
Unknown* 50 $2.085 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 29 $2.08 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 171 $2.08 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 900 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 400 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 149 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 400 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 300 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 300 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 300 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 300 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 600 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 800 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 100 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 500 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 400 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Unknown* 400 $2.085 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 1,000 $2.09 Automatic Execution
 10:17:36 - 18-Jul-25
Unknown* 500 $2.085 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 229 $2.08 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1,000 $2.08 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 370 $2.08 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1,333 $2.08 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 97 $2.08 Automatic Execution
 10:17:24 - 18-Jul-25
Unknown* 400 $2.09 Automatic Execution
 10:17:24 - 18-Jul-25
Unknown* 4 $2.09 Automatic Execution
 10:17:24 - 18-Jul-25
Unknown* 2,119 $2.09 Automatic Execution
 10:17:24 - 18-Jul-25
Unknown* 1,000 $2.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 300 $2.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 6,881 $2.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 400 $2.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 300 $2.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $2.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1,000 $2.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 400 $2.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $2.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 540 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1,000 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 3,000 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1,000 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 2,000 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 2,000 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1,000 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 999 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 400 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 300 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 300 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 500 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1,500 $2.10 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 400 $2.11 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 700 $2.11 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 400 $2.11 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 3,000 $2.11 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 400 $2.11 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 400 $2.11 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 46 $2.11 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 2,639 $2.11 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 273 $2.11 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 470 $2.11 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 1,030 $2.11 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 687 $2.11 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 60 $2.11 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 3,000 $2.11 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 470 $2.115 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 470 $2.115 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 470 $2.115 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 470 $2.115 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 798 $2.12 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 300 $2.12 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 300 $2.12 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 500 $2.12 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 3 $2.125 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 700 $2.12 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 600 $2.12 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 4 $2.12 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 500 $2.12 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 718 $2.11 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 23 $2.11 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 80 $2.11 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 775 $2.11 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 273 $2.11 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 1,045 $2.11 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 400 $2.11 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 200 $2.11 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 84 $2.11 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 300 $2.11 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 2,000 $2.11 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 300 $2.11 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 300 $2.11 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 400 $2.11 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 300 $2.11 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 100 $2.11 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 300 $2.11 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 300 $2.12 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 300 $2.12 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 368 $2.11 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 100 $2.10 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 104 $2.10 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 200 $2.10 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 3,000 $2.10 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 4 $2.10 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 500 $2.10 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 1,628 $2.10 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 91 $2.10 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 500 $2.10 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 200 $2.10 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 1,500 $2.10 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 200 $2.10 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 543 $2.10 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 100 $2.10 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 470 $2.095 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 470 $2.095 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 800 $2.095 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 470 $2.105 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 200 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 91 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 1,500 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 200 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 214 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 22 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 492 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 500 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 76 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 500 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 1,170 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 626 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 36 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 101 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 76 $2.095 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 36 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 321 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 196 $2.095 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 500 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 94 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 1,170 $2.095 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 399 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 185 $2.095 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 985 $2.095 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 94 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 399 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 700 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 300 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 300 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 900 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 500 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 500 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 800 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 190 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 300 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 400 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 600 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 1,500 $2.10 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 800 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 299 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 501 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 400 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 1,500 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 1,500 $2.085 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 299 $2.08 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 501 $2.085 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 3,000 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 300 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 400 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 300 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 488 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 1,500 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 132 $2.085 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 800 $2.09 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $2.08 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 500 $2.08 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 1,500 $2.08 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 400 $2.07 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 2,102 $2.07 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 4,006 $2.07 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 9,485 $2.07 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 3,000 $2.07 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 2,820 $2.07 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 2,328 $2.07 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 28,440 $2.07 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $2.07 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 1,206 $2.07 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 7,412 $2.07 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 892 $2.07 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 300 $2.07 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 400 $2.07 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 5,014 $2.07 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 952 $2.07 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 400 $2.06 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 200 $2.06 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 1,500 $2.06 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 200 $2.06 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 400 $2.06 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 700 $2.06 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 245 $2.06 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 200 $2.06 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 400 $2.06 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 5,900 $2.06 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 800 $2.06 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $2.05 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $2.05 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $2.05 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $2.05 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 2,200 $2.05 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 700 $2.05 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 1,500 $2.05 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 500 $2.05 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 3,000 $2.05 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 1,000 $2.05 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $2.05 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $2.05 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 440 $2.045 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 1,170 $2.045 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 1,000 $2.045 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 900 $2.045 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $2.05 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 240 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 100 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 300 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 300 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 100 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 100 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 566 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 100 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 1,800 $2.06 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 20 $2.06 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 800 $2.06 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 1,800 $2.055 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 1,657 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 220 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 100 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 220 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 800 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 800 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 500 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 1,500 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 100 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 3,000 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Unknown* 100 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 2 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 100 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 500 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 955 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 500 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 1,000 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 300 $2.05 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 1 $2.05 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 6,500 $2.05 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 9,750 $2.05 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 2,000 $2.05 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 395 $2.05 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 401 $2.05 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 1,892 $2.05 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 9,998 $2.05 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 10 $2.05 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 5,000 $2.05 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $2.06 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $2.06 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 1,170 $2.055 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 60 $2.05 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 148 $2.05 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 200 $2.05 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 1,170 $2.055 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $2.06 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 800 $2.06 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 500 $2.06 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $2.06 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 2 $2.06 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 5 $2.06 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $2.06 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 600 $2.06 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 300 $2.06 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 1,000 $2.065 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 2 $2.07 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $2.07 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 4 $2.07 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $2.07 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $2.07 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 109 $2.07 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $2.07 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 2 $2.07 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 470 $2.075 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 130 $2.075 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 470 $2.075 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 340 $2.075 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 130 $2.075 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 130 $2.075 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 470 $2.075 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 470 $2.075 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 470 $2.075 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 700 $2.075 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 1,200 $2.075 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 700 $2.075 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 200 $2.08 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 3 $2.08 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 2 $2.08 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 1,170 $2.085 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 1,170 $2.085 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 9,000 $2.27 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 1,000 $2.27 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 460 $2.28 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 4 $2.28 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 1,800 $2.28 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 100 $2.29 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $2.29 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 300 $2.29 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 700 $2.29 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $2.29 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 760 $2.29 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 300 $2.29 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 700 $2.29 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $2.29 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 40 $2.29 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 118 $2.29 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 120 $2.29 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $2.415 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 140 $2.29 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $2.42 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 200 $2.29 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 300 $2.42 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $2.29 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 600 $2.42 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 27 $2.42 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 500 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 200 $2.42 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 27 $2.42 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 300 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 600 $2.42 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 1,500 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 27 $2.42 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 27 $2.42 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 118 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 10 $2.42 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 259 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 1 $2.42 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 260 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 1,800 $2.42 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 300 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 200 $2.42 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 300 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 57 $2.43 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 46 $2.43 Automatic Execution
 09:31:53 - 18-Jul-25
Unknown* 390 $2.285 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 5,100 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 63 $2.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 2,800 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 500 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 23 $2.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 23 $2.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 175 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 3 $2.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 200 $2.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 2,200 $2.29 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 1,500 $2.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $2.30 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 111 $2.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 3,001 $2.30 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 200 $2.30 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 133 $2.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 1,115 $2.30 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 63 $2.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 51 $2.30 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 400 $2.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 200 $2.30 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $2.435 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 140 $2.30 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $2.435 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 135 $2.30 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 290 $2.435 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 500 $2.30 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $2.435 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 500 $2.30 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 200 $2.435 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $2.30 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 200 $2.435 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 400 $2.30 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 1,500 $2.30 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 500 $2.44 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 600 $2.30 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 1,000 $2.44 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 400 $2.30 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 500 $2.44 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $2.305 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 4 $2.43 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $2.305 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 300 $2.305 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 500 $2.43 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 200 $2.305 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 200 $2.305 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 200 $2.305 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1,111 $2.43 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 889 $2.43 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 200 $2.31 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 500 $2.43 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 21 $2.42 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 300 $2.31 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 98 $2.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 2 $2.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 260 $2.31 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 256 $2.415 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 259 $2.31 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 8 $2.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 9 $2.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 62 $2.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 300 $2.31 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 21 $2.42 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 74 $2.31 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 21 $2.42 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 500 $2.31 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 200 $2.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 600 $2.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 200 $2.31 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 64 $2.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 290 $2.31 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 100 $2.415 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 200 $2.31 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 45 $2.415 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 722 $2.31 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 100 $2.415 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 300 $2.31 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 100 $2.415 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 300 $2.31 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 300 $2.415 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 380 $2.32 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 100 $2.415 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 500 $2.32 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 264 $2.41 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 175 $2.32 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 64 $2.41 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 380 $2.32 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 64 $2.41 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 321 $2.32 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 1 $2.41 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 262 $2.32 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 17 $2.36 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 546 $2.32 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 200 $2.36 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 284 $2.32 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 500 $2.35 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 200 $2.32 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 500 $2.35 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 380 $2.325 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 41 $2.35 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 520 $2.325 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 99 $2.35 Automatic Execution
 09:30:32 - 18-Jul-25
Unknown* 380 $2.325 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 99 $2.35 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $2.32 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 1,800 $2.36 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 100 $2.32 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 70 $2.36 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 5 $2.32 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 230 $2.36 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 200 $2.32 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 181 $2.36 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 600 $2.32 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 200 $2.36 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 300 $2.32 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 200 $2.36 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 100 $2.32 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 70 $2.36 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 1,000 $2.32 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 20 $2.36 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 210 $2.31 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 20 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 200 $2.31 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 20 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 76 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 300 $2.31 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 20 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 1 $2.31 Automatic Execution
 09:50:45 - 18-Jul-25
Unknown* 6 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 133 $2.305 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 4 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 73 $2.30 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 4 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 138 $2.30 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 4 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 20 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 300 $2.30 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 55 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 300 $2.30 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 20 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 20 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 314 $2.30 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 20 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 2 $2.29 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 82 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 1,000 $2.29 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 118 $2.36 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 74 $2.36 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 1,642 $2.29 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 16 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 2 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 41 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 200 $2.29 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 59 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 380 $2.285 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 1 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 380 $2.285 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 59 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 100 $2.285 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 59 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 100 $2.285 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 300 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 100 $2.285 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 100 $2.285 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 200 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 576 $2.285 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 600 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 180 $2.285 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 98 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 200 $2.285 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 35 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 100 $2.285 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 200 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 420 $2.285 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 300 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 180 $2.285 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 200 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 200 $2.285 Automatic Execution
 09:49:31 - 18-Jul-25
Unknown* 300 $2.355 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 200 $2.28 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 577 $2.28 Automatic Execution
 09:49:31 - 18-Jul-25
Unknown* 100 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 399 $2.27 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 126 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 500 $2.275 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 55 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 100 $2.275 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 59 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.28 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 200 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 230 $2.275 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 19 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 370 $2.275 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 16 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.28 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 27 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.28 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 12 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.28 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 59 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.28 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 52 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 2,123 $2.28 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 59 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 977 $2.275 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 14 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 200 $2.275 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 1,092 $2.27 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 300 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 2,208 $2.27 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 3 $2.27 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 246 $2.27 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 116 $2.265 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 997 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 59 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 1,500 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 52 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 2,117 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 20 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1,500 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 52 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1,500 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Unknown* 20 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1,500 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Unknown* 55 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 51 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1,500 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 300 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 41 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 138 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 138 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 600 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 59 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 700 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 59 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 200 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 20 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 20 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 200 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 370 $2.265 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 300 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 370 $2.265 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 3 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 43 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 1,100 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 1,000 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 400 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $2.26 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 890 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 370 $2.265 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.26 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 600 $2.35 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.26 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1,200 $2.26 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 624 $2.26 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 58 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 3 $2.27 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 300 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 4 $2.27 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 4,400 $2.27 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 142 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $2.27 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 142 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 2,000 $2.27 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 682 $2.27 Automatic Execution
 09:47:58 - 18-Jul-25
Unknown* 20 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $2.27 Automatic Execution
 09:47:58 - 18-Jul-25
Unknown* 20 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 123 $2.275 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 358 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 600 $2.275 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 20 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 977 $2.275 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 15 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 300 $2.275 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 500 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 500 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 4 $2.28 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 200 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 266 $2.28 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 200 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 34 $2.28 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 55 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 10 $2.28 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 7 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 370 $2.285 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 59 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1,319 $2.28 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 20 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 2,366 $2.28 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 19 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 370 $2.285 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 20 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 600 $2.285 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 20 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 367 $2.28 Automatic Execution
 09:47:25 - 18-Jul-25
Unknown* 6 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 400 $2.29 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 200 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 70 $2.29 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 300 $2.365 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 7 $2.365 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 100 $2.285 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 200 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 300 $2.365 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $2.29 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $2.29 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 68 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $2.29 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 300 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 150 $2.29 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 28 $2.29 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 300 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $2.29 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $2.29 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 5,190 $2.29 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 2,742 $2.29 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $2.29 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 500 $2.37 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $2.29 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 59 $2.37 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $2.29 Automatic Execution
 09:47:05 - 18-Jul-25
Unknown* 20 $2.375 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 79 $2.37 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 59 $2.37 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.29 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 500 $2.37 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 2,700 $2.29 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 53 $2.37 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 500 $2.285 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 35 $2.375 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.28 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 500 $2.37 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 71 $2.28 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 52 $2.38 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 502 $2.28 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 131 $2.375 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 500 $2.28 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.28 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 49 $2.375 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 200 $2.28 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.28 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 4 $2.38 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 28 $2.28 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 156 $2.37 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.28 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 20 $2.38 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 600 $2.28 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 20 $2.38 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $2.28 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 59 $2.38 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 548 $2.28 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 20 $2.37 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 360 $2.285 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 28 $2.28 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 44 $2.37 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $2.28 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $2.28 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 17 $2.37 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 400 $2.28 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 360 $2.285 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1,000 $2.38 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.28 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.28 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.28 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.28 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.28 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $2.39 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.28 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 4 $2.27 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 437 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.27 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 363 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 3 $2.27 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 600 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.26 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 4 $2.26 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 600 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 200 $2.26 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 600 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 4,500 $2.25 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 600 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 28 $2.25 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 572 $2.25 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 200 $2.25 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 300 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.25 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1 $2.24 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 600 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 600 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 360 $2.245 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 360 $2.245 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 360 $2.245 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 360 $2.245 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 256 $2.25 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 800 $2.25 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 263 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 200 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 37 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 50 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 400 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 6 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 600 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 600 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 300 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 300 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 1,000 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 44 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 600 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 156 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 600 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 467 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 300 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1,097 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 153 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 300 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 247 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 200 $2.40 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 553 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 300 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1,000 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 700 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Unknown* 62 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 66 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $2.25 Automatic Execution
 09:45:54 - 18-Jul-25
Unknown* 82 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 360 $2.255 Automatic Execution
 09:45:53 - 18-Jul-25
Unknown* 41 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 360 $2.255 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 5 $2.43 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 500 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 500 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 28 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 66 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 750 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 70 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 153 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 4 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 76 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 200 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 200 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 750 $2.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 500 $2.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 700 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 300 $2.43 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 1 $2.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,274 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 70 $2.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3,726 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 103 $2.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 4 $2.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 190 $2.44 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 129 $2.25 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 300 $2.25 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 7 $2.42 Ordinary
 09:29:16 - 18-Jul-25
Sell* 67 $2.43 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $2.44 Ordinary
 09:27:50 - 18-Jul-25
Unknown* 2 $2.45 Ordinary
 09:26:14 - 18-Jul-25
Sell* 15 $2.45 Ordinary
 09:26:00 - 18-Jul-25
Sell* 64 $2.45 Ordinary
 09:26:00 - 18-Jul-25
Sell* 137 $2.45 Ordinary
 09:26:00 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 09:26:00 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 09:26:00 - 18-Jul-25
Sell* 123 $2.45 Ordinary
 09:26:00 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 09:26:00 - 18-Jul-25
Buy* 64 $2.45 Ordinary
 09:25:16 - 18-Jul-25
Buy* 50 $2.45 Ordinary
 09:25:16 - 18-Jul-25
Buy* 75 $2.45 Ordinary
 09:25:16 - 18-Jul-25
Buy* 125 $2.45 Ordinary
 09:25:16 - 18-Jul-25
Sell* 114 $2.45 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $2.46 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $2.45 Ordinary
 09:25:00 - 18-Jul-25
Sell* 250 $2.44 Ordinary
 09:25:00 - 18-Jul-25
Buy* 75 $2.44 Ordinary
 09:25:00 - 18-Jul-25
Buy* 125 $2.44 Ordinary
 09:25:00 - 18-Jul-25
Buy* 200 $2.43 Ordinary
 09:25:00 - 18-Jul-25
Buy* 123 $2.43 Ordinary
 09:25:00 - 18-Jul-25
Buy* 216 $2.43 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $2.429 Ordinary
 09:24:57 - 18-Jul-25
Sell* 21 $2.43 Ordinary
 09:24:18 - 18-Jul-25
Sell* 200 $2.43 Ordinary
 09:24:18 - 18-Jul-25
Sell* 100 $2.43 Ordinary
 09:24:18 - 18-Jul-25
Sell* 1,050 $2.43 Ordinary
 09:24:18 - 18-Jul-25
Sell* 241 $2.43 Ordinary
 09:24:18 - 18-Jul-25
Sell* 60 $2.43 Ordinary
 09:24:18 - 18-Jul-25
Buy* 200 $2.44 Ordinary
 09:21:41 - 18-Jul-25
Buy* 200 $2.44 Ordinary
 09:20:09 - 18-Jul-25
Sell* 100 $2.44 Ordinary
 09:18:20 - 18-Jul-25
Sell* 250 $2.44 Ordinary
 09:18:20 - 18-Jul-25
Sell* 91 $2.44 Ordinary
 09:18:20 - 18-Jul-25
Sell* 100 $2.44 Ordinary
 09:18:20 - 18-Jul-25
Sell* 100 $2.44 Ordinary
 09:18:20 - 18-Jul-25
Sell* 100 $2.44 Ordinary
 09:18:20 - 18-Jul-25
Buy* 200 $2.44 Ordinary
 09:16:57 - 18-Jul-25
Buy* 41 $2.44 Ordinary
 09:16:57 - 18-Jul-25
Buy* 36 $2.44 Ordinary
 09:16:57 - 18-Jul-25
Buy* 263 $2.44 Ordinary
 09:16:57 - 18-Jul-25
Buy* 200 $2.44 Ordinary
 09:16:57 - 18-Jul-25
Unknown* 878 $2.435 Ordinary
 09:16:57 - 18-Jul-25
Buy* 20 $2.44 Ordinary
 09:16:04 - 18-Jul-25
Buy* 136 $2.43 Ordinary
 09:13:38 - 18-Jul-25
Buy* 125 $2.43 Ordinary
 09:13:38 - 18-Jul-25
Buy* 69 $2.43 Ordinary
 09:13:38 - 18-Jul-25
Buy* 56 $2.43 Ordinary
 09:13:38 - 18-Jul-25
Buy* 35 $2.43 Ordinary
 09:13:38 - 18-Jul-25
Buy* 90 $2.43 Ordinary
 09:13:38 - 18-Jul-25
Buy* 125 $2.43 Ordinary
 09:13:38 - 18-Jul-25
Buy* 60 $2.43 Ordinary
 09:13:38 - 18-Jul-25
Buy* 125 $2.43 Ordinary
 09:13:38 - 18-Jul-25
Buy* 60 $2.43 Ordinary
 09:13:38 - 18-Jul-25
Sell* 90 $2.43 Ordinary
 09:13:37 - 18-Jul-25
Sell* 90 $2.43 Ordinary
 09:13:37 - 18-Jul-25
Sell* 90 $2.43 Ordinary
 09:13:37 - 18-Jul-25
Sell* 100 $2.43 Ordinary
 09:13:37 - 18-Jul-25
Sell* 90 $2.43 Ordinary
 09:13:37 - 18-Jul-25
Sell* 60 $2.43 Ordinary
 09:13:37 - 18-Jul-25
Sell* 60 $2.43 Ordinary
 09:13:37 - 18-Jul-25
Sell* 66 $2.43 Ordinary
 09:13:37 - 18-Jul-25
Sell* 90 $2.43 Ordinary
 09:13:37 - 18-Jul-25
Sell* 90 $2.43 Ordinary
 09:13:37 - 18-Jul-25
Sell* 60 $2.43 Ordinary
 09:13:37 - 18-Jul-25
Sell* 60 $2.43 Ordinary
 09:13:37 - 18-Jul-25
Unknown* 66 $2.435 Ordinary
 09:13:37 - 18-Jul-25
Sell* 18 $2.43 Ordinary
 09:13:37 - 18-Jul-25
Sell* 200 $2.43 Ordinary
 09:13:37 - 18-Jul-25
Sell* 100 $2.44 Ordinary
 09:13:37 - 18-Jul-25
Sell* 5,000 $2.44 Ordinary
 09:13:37 - 18-Jul-25
Sell* 100 $2.44 Ordinary
 09:13:37 - 18-Jul-25
Sell* 86 $2.45 Ordinary
 09:13:37 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 09:13:37 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 09:13:37 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 09:13:37 - 18-Jul-25
Sell* 2 $2.45 Ordinary
 09:13:37 - 18-Jul-25
Sell* 601 $2.45 Ordinary
 09:13:37 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 09:13:37 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 09:13:37 - 18-Jul-25
Sell* 200 $2.45 Ordinary
 09:13:37 - 18-Jul-25
Sell* 899 $2.45 Ordinary
 09:13:37 - 18-Jul-25
Sell* 1,000 $2.45 Ordinary
 09:13:37 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 09:13:37 - 18-Jul-25
Buy* 200 $2.46 Ordinary
 09:13:16 - 18-Jul-25
Sell* 1 $2.46 Ordinary
 09:10:58 - 18-Jul-25
Sell* 22 $2.46 Ordinary
 09:10:58 - 18-Jul-25
Sell* 6 $2.46 Ordinary
 09:10:58 - 18-Jul-25
Sell* 105 $2.46 Ordinary
 09:10:58 - 18-Jul-25
Sell* 278 $2.46 Ordinary
 09:10:58 - 18-Jul-25
Sell* 563 $2.46 Ordinary
 09:10:58 - 18-Jul-25
Sell* 142 $2.46 Ordinary
 09:10:58 - 18-Jul-25
Sell* 200 $2.46 Ordinary
 09:09:16 - 18-Jul-25
Buy* 187 $2.47 Ordinary
 09:08:43 - 18-Jul-25
Buy* 100 $2.469 Ordinary
 09:08:28 - 18-Jul-25
Buy* 100 $2.469 Ordinary
 09:08:05 - 18-Jul-25
Buy* 26 $2.469 Ordinary
 09:07:58 - 18-Jul-25
Unknown* 500 $2.465 Ordinary
 09:07:58 - 18-Jul-25
Buy* 393 $2.47 Ordinary
 09:07:05 - 18-Jul-25
Buy* 75 $2.46 Ordinary
 08:59:21 - 18-Jul-25
Buy* 86 $2.46 Ordinary
 08:59:21 - 18-Jul-25
Buy* 34 $2.46 Ordinary
 08:59:21 - 18-Jul-25
Buy* 100 $2.46 Ordinary
 08:58:49 - 18-Jul-25
Sell* 100 $2.46 Ordinary
 08:58:36 - 18-Jul-25
Sell* 200 $2.46 Ordinary
 08:58:36 - 18-Jul-25
Sell* 5,773 $2.46 Ordinary
 08:58:36 - 18-Jul-25
Sell* 100 $2.46 Ordinary
 08:58:36 - 18-Jul-25
Sell* 300 $2.46 Ordinary
 08:58:36 - 18-Jul-25
Sell* 300 $2.46 Ordinary
 08:55:48 - 18-Jul-25
Sell* 50 $2.46 Ordinary
 08:55:48 - 18-Jul-25
Sell* 100 $2.46 Ordinary
 08:55:48 - 18-Jul-25
Sell* 25 $2.46 Ordinary
 08:55:48 - 18-Jul-25
Sell* 961 $2.46 Ordinary
 08:55:48 - 18-Jul-25
Buy* 2,725 $2.46 Ordinary
 08:52:01 - 18-Jul-25
Buy* 300 $2.46 Ordinary
 08:52:01 - 18-Jul-25
Buy* 1 $2.46 Ordinary
 08:52:01 - 18-Jul-25
Sell* 300 $2.46 Ordinary
 08:48:34 - 18-Jul-25
Sell* 3 $2.46 Ordinary
 08:48:34 - 18-Jul-25
Sell* 1,000 $2.46 Ordinary
 08:48:34 - 18-Jul-25
Sell* 500 $2.46 Ordinary
 08:48:34 - 18-Jul-25
Sell* 22 $2.46 Ordinary
 08:48:34 - 18-Jul-25
Sell* 575 $2.47 Ordinary
 08:47:14 - 18-Jul-25
Buy* 200 $2.47 Ordinary
 08:46:13 - 18-Jul-25
Sell* 477 $2.47 Ordinary
 08:43:14 - 18-Jul-25
Sell* 28 $2.47 Ordinary
 08:43:14 - 18-Jul-25
Sell* 95 $2.47 Ordinary
 08:43:14 - 18-Jul-25
Sell* 66 $2.47 Ordinary
 08:43:14 - 18-Jul-25
Sell* 29 $2.47 Ordinary
 08:43:14 - 18-Jul-25
Buy* 28 $2.47 Ordinary
 08:41:50 - 18-Jul-25
Buy* 200 $2.47 Ordinary
 08:41:50 - 18-Jul-25
Buy* 95 $2.47 Ordinary
 08:41:50 - 18-Jul-25
Buy* 95 $2.47 Ordinary
 08:41:50 - 18-Jul-25
Buy* 5 $2.47 Ordinary
 08:41:50 - 18-Jul-25
Sell* 1 $2.47 Ordinary
 08:40:51 - 18-Jul-25
Sell* 3 $2.47 Ordinary
 08:40:51 - 18-Jul-25
Sell* 149 $2.47 Ordinary
 08:40:14 - 18-Jul-25
Sell* 2 $2.48 Ordinary
 08:34:32 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:31:14 - 18-Jul-25
Buy* 47 $2.48 Ordinary
 08:31:14 - 18-Jul-25
Buy* 47 $2.48 Ordinary
 08:31:14 - 18-Jul-25
Sell* 47 $2.48 Ordinary
 08:31:14 - 18-Jul-25
Sell* 47 $2.48 Ordinary
 08:31:14 - 18-Jul-25
Sell* 100 $2.49 Ordinary
 08:31:14 - 18-Jul-25
Sell* 100 $2.49 Ordinary
 08:31:14 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:29:49 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:29:49 - 18-Jul-25
Sell* 8 $2.47 Ordinary
 08:29:37 - 18-Jul-25
Sell* 96 $2.47 Ordinary
 08:29:37 - 18-Jul-25
Sell* 102 $2.47 Ordinary
 08:29:37 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:29:37 - 18-Jul-25
Buy* 1,547 $2.47 Ordinary
 08:29:37 - 18-Jul-25
Buy* 41 $2.47 Ordinary
 08:29:37 - 18-Jul-25
Buy* 90 $2.47 Ordinary
 08:29:37 - 18-Jul-25
Buy* 102 $2.47 Ordinary
 08:29:37 - 18-Jul-25
Buy* 96 $2.47 Ordinary
 08:29:37 - 18-Jul-25
Unknown* 100 $2.47 Ordinary
 08:29:37 - 18-Jul-25
Unknown* 100 $2.47 Ordinary
 08:29:37 - 18-Jul-25
Buy* 184 $2.47 Ordinary
 08:29:37 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:28:55 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:28:55 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:28:55 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:28:55 - 18-Jul-25
Sell* 1,000 $2.47 Ordinary
 08:28:55 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:28:55 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:28:55 - 18-Jul-25
Sell* 100 $2.49 Ordinary
 08:28:21 - 18-Jul-25
Sell* 41 $2.49 Ordinary
 08:28:21 - 18-Jul-25
Sell* 41 $2.49 Ordinary
 08:28:21 - 18-Jul-25
Sell* 100 $2.49 Ordinary
 08:28:21 - 18-Jul-25
Sell* 100 $2.50 Ordinary
 08:28:18 - 18-Jul-25
Sell* 100 $2.50 Ordinary
 08:28:18 - 18-Jul-25
Buy* 25 $2.52 Ordinary
 08:28:14 - 18-Jul-25
Unknown* 24 $2.52 Ordinary
 08:28:14 - 18-Jul-25
Buy* 100 $2.51 Ordinary
 08:27:42 - 18-Jul-25
Buy* 100 $2.51 Ordinary
 08:27:42 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 08:27:32 - 18-Jul-25
Buy* 200 $2.50 Ordinary
 08:27:32 - 18-Jul-25
Buy* 200 $2.50 Ordinary
 08:27:32 - 18-Jul-25
Sell* 72 $2.47 Ordinary
 08:26:31 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:26:31 - 18-Jul-25
Sell* 300 $2.47 Ordinary
 08:26:31 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:26:31 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:26:31 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:26:31 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:26:31 - 18-Jul-25
Sell* 57 $2.49 Ordinary
 08:26:31 - 18-Jul-25
Sell* 5 $2.49 Ordinary
 08:26:31 - 18-Jul-25
Sell* 100 $2.49 Ordinary
 08:26:31 - 18-Jul-25
Sell* 100 $2.49 Ordinary
 08:26:31 - 18-Jul-25
Sell* 125 $2.48 Ordinary
 08:25:25 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:25:25 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:25:25 - 18-Jul-25
Buy* 17 $2.48 Ordinary
 08:25:25 - 18-Jul-25
Buy* 69 $2.48 Ordinary
 08:25:25 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:25:25 - 18-Jul-25
Buy* 57 $2.48 Ordinary
 08:25:25 - 18-Jul-25
Buy* 57 $2.48 Ordinary
 08:25:25 - 18-Jul-25
Sell* 29 $2.48 Ordinary
 08:24:56 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:24:56 - 18-Jul-25
Sell* 200 $2.48 Ordinary
 08:24:56 - 18-Jul-25
Sell* 69 $2.48 Ordinary
 08:24:56 - 18-Jul-25
Sell* 69 $2.48 Ordinary
 08:24:56 - 18-Jul-25
Sell* 500 $2.48 Ordinary
 08:24:56 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:24:56 - 18-Jul-25
Unknown* 125 $2.49 Ordinary
 08:24:48 - 18-Jul-25
Unknown* 125 $2.49 Ordinary
 08:24:48 - 18-Jul-25
Unknown* 125 $2.49 Ordinary
 08:24:48 - 18-Jul-25
Unknown* 93 $2.49 Ordinary
 08:24:48 - 18-Jul-25
Unknown* 100 $2.49 Ordinary
 08:24:48 - 18-Jul-25
Unknown* 125 $2.49 Ordinary
 08:24:48 - 18-Jul-25
Unknown* 125 $2.49 Ordinary
 08:24:48 - 18-Jul-25
Sell* 58 $2.49 Ordinary
 08:24:48 - 18-Jul-25
Sell* 58 $2.49 Ordinary
 08:24:48 - 18-Jul-25
Sell* 200 $2.49 Ordinary
 08:24:48 - 18-Jul-25
Sell* 100 $2.49 Ordinary
 08:24:48 - 18-Jul-25
Buy* 300 $2.50 Ordinary
 08:24:37 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 08:24:37 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 08:24:37 - 18-Jul-25
Buy* 8 $2.49 Ordinary
 08:24:17 - 18-Jul-25
Buy* 35 $2.48 Ordinary
 08:24:06 - 18-Jul-25
Buy* 35 $2.48 Ordinary
 08:24:06 - 18-Jul-25
Buy* 23 $2.48 Ordinary
 08:24:06 - 18-Jul-25
Buy* 6 $2.48 Ordinary
 08:24:06 - 18-Jul-25
Buy* 17 $2.48 Ordinary
 08:24:06 - 18-Jul-25
Buy* 902 $2.48 Ordinary
 08:24:06 - 18-Jul-25
Buy* 375 $2.48 Ordinary
 08:24:06 - 18-Jul-25
Buy* 155 $2.48 Ordinary
 08:24:06 - 18-Jul-25
Buy* 125 $2.48 Ordinary
 08:24:06 - 18-Jul-25
Buy* 125 $2.48 Ordinary
 08:24:06 - 18-Jul-25
Buy* 500 $2.48 Ordinary
 08:24:06 - 18-Jul-25
Buy* 311 $2.48 Ordinary
 08:24:06 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:24:06 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:24:03 - 18-Jul-25
Buy* 18 $2.48 Ordinary
 08:23:44 - 18-Jul-25
Buy* 82 $2.48 Ordinary
 08:23:44 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:23:42 - 18-Jul-25
Buy* 18 $2.48 Ordinary
 08:23:38 - 18-Jul-25
Buy* 82 $2.48 Ordinary
 08:23:38 - 18-Jul-25
Sell* 140 $2.47 Ordinary
 08:22:01 - 18-Jul-25
Buy* 118 $2.48 Ordinary
 08:21:46 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:21:46 - 18-Jul-25
Buy* 82 $2.48 Ordinary
 08:21:46 - 18-Jul-25
Buy* 118 $2.48 Ordinary
 08:21:33 - 18-Jul-25
Buy* 300 $2.48 Ordinary
 08:21:33 - 18-Jul-25
Buy* 240 $2.48 Ordinary
 08:21:33 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:21:33 - 18-Jul-25
Buy* 242 $2.48 Ordinary
 08:21:33 - 18-Jul-25
Sell* 3 $2.47 Ordinary
 08:21:33 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:21:20 - 18-Jul-25
Sell* 125 $2.48 Ordinary
 08:21:20 - 18-Jul-25
Sell* 125 $2.48 Ordinary
 08:21:20 - 18-Jul-25
Sell* 125 $2.48 Ordinary
 08:21:20 - 18-Jul-25
Sell* 125 $2.48 Ordinary
 08:21:20 - 18-Jul-25
Sell* 300 $2.48 Ordinary
 08:21:20 - 18-Jul-25
Sell* 25 $2.48 Ordinary
 08:21:20 - 18-Jul-25
Sell* 300 $2.48 Ordinary
 08:21:20 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:21:20 - 18-Jul-25
Sell* 259 $2.48 Ordinary
 08:21:20 - 18-Jul-25
Sell* 290 $2.48 Ordinary
 08:21:20 - 18-Jul-25
Sell* 240 $2.48 Ordinary
 08:21:20 - 18-Jul-25
Sell* 242 $2.48 Ordinary
 08:21:20 - 18-Jul-25
Sell* 200 $2.48 Ordinary
 08:21:20 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:21:20 - 18-Jul-25
Buy* 10 $2.48 Ordinary
 08:21:04 - 18-Jul-25
Buy* 49 $2.48 Ordinary
 08:21:04 - 18-Jul-25
Buy* 51 $2.48 Ordinary
 08:21:04 - 18-Jul-25
Buy* 49 $2.48 Ordinary
 08:21:04 - 18-Jul-25
Buy* 505 $2.48 Ordinary
 08:21:04 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:21:04 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:21:04 - 18-Jul-25
Buy* 1,385 $2.48 Ordinary
 08:21:04 - 18-Jul-25
Buy* 1,000 $2.48 Ordinary
 08:21:04 - 18-Jul-25
Buy* 900 $2.48 Ordinary
 08:21:01 - 18-Jul-25
Buy* 500 $2.47 Ordinary
 08:20:49 - 18-Jul-25
Buy* 251 $2.47 Ordinary
 08:20:44 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 08:20:44 - 18-Jul-25
Buy* 259 $2.47 Ordinary
 08:20:44 - 18-Jul-25
Buy* 290 $2.47 Ordinary
 08:20:44 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:20:10 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:20:10 - 18-Jul-25
Sell* 1 $2.47 Ordinary
 08:20:10 - 18-Jul-25
Buy* 128 $2.48 Ordinary
 08:18:07 - 18-Jul-25
Sell* 300 $2.47 Ordinary
 08:17:59 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:15:44 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 08:12:40 - 18-Jul-25
Buy* 200 $2.47 Ordinary
 08:12:40 - 18-Jul-25
Buy* 200 $2.46 Ordinary
 08:10:56 - 18-Jul-25
Buy* 119 $2.45 Ordinary
 08:10:48 - 18-Jul-25
Buy* 2,334 $2.44 Ordinary
 08:10:25 - 18-Jul-25
Buy* 682 $2.44 Ordinary
 08:10:25 - 18-Jul-25
Buy* 100 $2.44 Ordinary
 08:10:25 - 18-Jul-25
Buy* 100 $2.44 Ordinary
 08:10:25 - 18-Jul-25
Buy* 554 $2.44 Ordinary
 08:10:25 - 18-Jul-25
Buy* 1,649 $2.44 Ordinary
 08:10:25 - 18-Jul-25
Buy* 1,000 $2.44 Ordinary
 08:10:25 - 18-Jul-25
Buy* 66 $2.44 Ordinary
 08:10:20 - 18-Jul-25
Buy* 52 $2.44 Ordinary
 08:10:20 - 18-Jul-25
Buy* 285 $2.44 Ordinary
 08:10:20 - 18-Jul-25
Sell* 199 $2.44 Ordinary
 08:07:54 - 18-Jul-25
Sell* 11 $2.44 Ordinary
 08:06:41 - 18-Jul-25
Sell* 300 $2.44 Ordinary
 08:06:41 - 18-Jul-25
Sell* 200 $2.45 Ordinary
 08:05:13 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 08:05:13 - 18-Jul-25
Sell* 544 $2.45 Ordinary
 08:05:13 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 08:05:13 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 08:05:13 - 18-Jul-25
Sell* 100 $2.46 Ordinary
 08:04:37 - 18-Jul-25
Sell* 500 $2.46 Ordinary
 08:04:37 - 18-Jul-25
Sell* 100 $2.46 Ordinary
 08:04:37 - 18-Jul-25
Sell* 100 $2.46 Ordinary
 08:04:37 - 18-Jul-25
Sell* 100 $2.46 Ordinary
 08:04:37 - 18-Jul-25
Unknown* 163 $2.475 Ordinary
 08:04:05 - 18-Jul-25
Buy* 197 $2.47 Ordinary
 08:04:05 - 18-Jul-25
Buy* 197 $2.47 Ordinary
 08:04:05 - 18-Jul-25
Buy* 119 $2.47 Ordinary
 08:04:05 - 18-Jul-25
Buy* 124 $2.47 Ordinary
 08:04:05 - 18-Jul-25
Sell* 197 $2.47 Ordinary
 08:03:32 - 18-Jul-25
Sell* 119 $2.47 Ordinary
 08:03:32 - 18-Jul-25
Sell* 124 $2.47 Ordinary
 08:03:32 - 18-Jul-25
Sell* 463 $2.47 Ordinary
 08:03:32 - 18-Jul-25
Buy* 16 $2.47 Ordinary
 08:03:26 - 18-Jul-25
Buy* 24 $2.47 Ordinary
 08:03:26 - 18-Jul-25
Buy* 50 $2.47 Ordinary
 08:03:26 - 18-Jul-25
Buy* 39 $2.47 Ordinary
 08:03:26 - 18-Jul-25
Buy* 13 $2.47 Ordinary
 08:03:26 - 18-Jul-25
Buy* 1 $2.47 Ordinary
 08:03:26 - 18-Jul-25
Buy* 124 $2.47 Ordinary
 08:03:26 - 18-Jul-25
Buy* 78 $2.47 Ordinary
 08:03:26 - 18-Jul-25
Buy* 1 $2.47 Ordinary
 08:03:15 - 18-Jul-25
Sell* 100 $2.461 Ordinary
 08:02:51 - 18-Jul-25
Buy* 17 $2.47 Ordinary
 08:02:17 - 18-Jul-25
Buy* 4 $2.47 Ordinary
 08:02:15 - 18-Jul-25
Sell* 2 $2.48 Ordinary
 08:02:08 - 18-Jul-25
Buy* 129 $2.48 Ordinary
 08:00:50 - 18-Jul-25
Buy* 8 $2.48 Ordinary
 08:00:50 - 18-Jul-25
Buy* 63 $2.48 Ordinary
 08:00:50 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 08:00:46 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 08:00:46 - 18-Jul-25
Buy* 35 $2.48 Ordinary
 08:00:35 - 18-Jul-25
Buy* 3 $2.48 Ordinary
 08:00:35 - 18-Jul-25
Buy* 203 $2.48 Ordinary
 08:00:35 - 18-Jul-25
Buy* 3 $2.48 Ordinary
 08:00:35 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:00:35 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:00:35 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:00:35 - 18-Jul-25
Unknown* 167 $2.475 Ordinary
 08:00:35 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:00:35 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:00:35 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:00:01 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:00:01 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:00:01 - 18-Jul-25
Sell* 4 $2.47 Ordinary
 08:00:01 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:00:01 - 18-Jul-25
Sell* 78 $2.47 Ordinary
 08:00:01 - 18-Jul-25
Sell* 200 $2.47 Ordinary
 08:00:01 - 18-Jul-25
Sell* 12 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Sell* 167 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Sell* 50 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Sell* 67 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Sell* 50 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Sell* 50 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Sell* 67 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 33 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 125 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 125 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 125 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 75 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 50 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 554 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 80 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 150 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 225 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 125 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 125 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 117 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 55 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 250 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 625 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 150 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 45 $2.48 Ordinary
 08:00:00 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 07:57:45 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 07:57:45 - 18-Jul-25
Buy* 144 $2.48 Ordinary
 07:57:45 - 18-Jul-25
Buy* 195 $2.48 Ordinary
 07:57:45 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 07:57:18 - 18-Jul-25
Sell* 33 $2.48 Ordinary
 07:57:18 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 07:57:18 - 18-Jul-25
Buy* 12 $2.49 Ordinary
 07:57:04 - 18-Jul-25
Buy* 10 $2.49 Ordinary
 07:56:39 - 18-Jul-25
Buy* 140 $2.49 Ordinary
 07:54:17 - 18-Jul-25
Sell* 73 $2.50 Ordinary
 07:51:29 - 18-Jul-25
Sell* 49 $2.50 Ordinary
 07:51:29 - 18-Jul-25
Sell* 73 $2.50 Ordinary
 07:51:29 - 18-Jul-25
Sell* 72 $2.50 Ordinary
 07:51:29 - 18-Jul-25
Sell* 72 $2.50 Ordinary
 07:51:29 - 18-Jul-25
Buy* 200 $2.50 Ordinary
 07:51:29 - 18-Jul-25
Buy* 17 $2.50 Ordinary
 07:51:10 - 18-Jul-25
Buy* 25 $2.51 Ordinary
 07:48:55 - 18-Jul-25
Buy* 200 $2.51 Ordinary
 07:48:55 - 18-Jul-25
Buy* 100 $2.51 Ordinary
 07:48:55 - 18-Jul-25
Buy* 554 $2.51 Ordinary
 07:48:55 - 18-Jul-25
Buy* 600 $2.51 Ordinary
 07:48:55 - 18-Jul-25
Buy* 200 $2.50 Ordinary
 07:47:10 - 18-Jul-25
Buy* 200 $2.49 Ordinary
 07:46:13 - 18-Jul-25
Buy* 200 $2.49 Ordinary
 07:45:52 - 18-Jul-25
Buy* 179 $2.48 Ordinary
 07:45:18 - 18-Jul-25
Buy* 200 $2.48 Ordinary
 07:45:18 - 18-Jul-25
Buy* 61 $2.48 Ordinary
 07:45:18 - 18-Jul-25
Buy* 125 $2.48 Ordinary
 07:45:18 - 18-Jul-25
Buy* 200 $2.48 Ordinary
 07:45:18 - 18-Jul-25
Buy* 68 $2.48 Ordinary
 07:45:14 - 18-Jul-25
Buy* 195 $2.48 Ordinary
 07:45:14 - 18-Jul-25
Buy* 200 $2.48 Ordinary
 07:45:14 - 18-Jul-25
Buy* 300 $2.47 Ordinary
 07:44:54 - 18-Jul-25
Buy* 221 $2.47 Ordinary
 07:44:54 - 18-Jul-25
Buy* 97 $2.47 Ordinary
 07:44:54 - 18-Jul-25
Buy* 125 $2.47 Ordinary
 07:44:54 - 18-Jul-25
Buy* 75 $2.47 Ordinary
 07:44:54 - 18-Jul-25
Buy* 125 $2.47 Ordinary
 07:44:54 - 18-Jul-25
Buy* 952 $2.47 Ordinary
 07:44:54 - 18-Jul-25
Buy* 125 $2.47 Ordinary
 07:44:41 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 07:44:31 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 07:44:31 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 07:44:31 - 18-Jul-25
Sell* 68 $2.48 Ordinary
 07:44:31 - 18-Jul-25
Sell* 150 $2.48 Ordinary
 07:44:31 - 18-Jul-25
Sell* 554 $2.48 Ordinary
 07:44:31 - 18-Jul-25
Sell* 10 $2.49 Ordinary
 07:44:31 - 18-Jul-25
Sell* 100 $2.51 Ordinary
 07:41:42 - 18-Jul-25
Sell* 135 $2.51 Ordinary
 07:41:42 - 18-Jul-25
Sell* 100 $2.51 Ordinary
 07:41:42 - 18-Jul-25
Sell* 100 $2.51 Ordinary
 07:41:42 - 18-Jul-25
Sell* 150 $2.51 Ordinary
 07:41:42 - 18-Jul-25
Sell* 100 $2.51 Ordinary
 07:41:42 - 18-Jul-25
Sell* 386 $2.51 Ordinary
 07:41:42 - 18-Jul-25
Buy* 100 $2.51 Ordinary
 07:41:42 - 18-Jul-25
Buy* 200 $2.50 Ordinary
 07:41:37 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 07:41:22 - 18-Jul-25
Buy* 554 $2.49 Ordinary
 07:41:22 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 07:41:22 - 18-Jul-25
Buy* 504 $2.49 Ordinary
 07:41:22 - 18-Jul-25
Buy* 50 $2.49 Ordinary
 07:41:22 - 18-Jul-25
Buy* 50 $2.49 Ordinary
 07:41:22 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 07:37:37 - 18-Jul-25
Sell* 195 $2.49 Ordinary
 07:34:59 - 18-Jul-25
Sell* 70 $2.49 Ordinary
 07:34:59 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 07:34:37 - 18-Jul-25
Buy* 164 $2.49 Ordinary
 07:34:37 - 18-Jul-25
Buy* 31 $2.49 Ordinary
 07:34:37 - 18-Jul-25
Buy* 69 $2.49 Ordinary
 07:34:37 - 18-Jul-25
Buy* 1 $2.49 Ordinary
 07:34:32 - 18-Jul-25
Sell* 73 $2.49 Ordinary
 07:34:11 - 18-Jul-25
Sell* 350 $2.49 Ordinary
 07:34:11 - 18-Jul-25
Sell* 77 $2.49 Ordinary
 07:34:11 - 18-Jul-25
Sell* 200 $2.49 Ordinary
 07:34:11 - 18-Jul-25
Sell* 242 $2.49 Ordinary
 07:34:11 - 18-Jul-25
Sell* 111 $2.49 Ordinary
 07:34:11 - 18-Jul-25
Sell* 423 $2.49 Ordinary
 07:34:11 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 07:32:42 - 18-Jul-25
Buy* 121 $2.49 Ordinary
 07:32:42 - 18-Jul-25
Buy* 73 $2.49 Ordinary
 07:32:42 - 18-Jul-25
Buy* 111 $2.49 Ordinary
 07:32:42 - 18-Jul-25
Sell* 156 $2.49 Ordinary
 07:32:36 - 18-Jul-25
Sell* 156 $2.49 Ordinary
 07:32:36 - 18-Jul-25
Buy* 2 $2.50 Ordinary
 07:32:12 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 07:31:57 - 18-Jul-25
Buy* 171 $2.49 Ordinary
 07:31:57 - 18-Jul-25
Buy* 170 $2.49 Ordinary
 07:31:57 - 18-Jul-25
Buy* 156 $2.49 Ordinary
 07:31:57 - 18-Jul-25
Buy* 156 $2.49 Ordinary
 07:31:57 - 18-Jul-25
Sell* 100 $2.49 Ordinary
 07:31:37 - 18-Jul-25
Sell* 100 $2.49 Ordinary
 07:31:37 - 18-Jul-25
Sell* 100 $2.50 Ordinary
 07:31:24 - 18-Jul-25
Sell* 170 $2.50 Ordinary
 07:31:24 - 18-Jul-25
Sell* 71 $2.50 Ordinary
 07:31:24 - 18-Jul-25
Sell* 100 $2.50 Ordinary
 07:31:24 - 18-Jul-25
Sell* 100 $2.50 Ordinary
 07:31:24 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 07:31:17 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 07:31:17 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 07:31:17 - 18-Jul-25
Buy* 1,385 $2.50 Ordinary
 07:31:17 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 07:31:17 - 18-Jul-25
Buy* 696 $2.50 Ordinary
 07:31:17 - 18-Jul-25
Buy* 400 $2.50 Ordinary
 07:31:10 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 07:31:10 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 07:30:57 - 18-Jul-25
Buy* 46 $2.48 Ordinary
 07:30:14 - 18-Jul-25
Buy* 54 $2.48 Ordinary
 07:30:14 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 07:30:14 - 18-Jul-25
Buy* 346 $2.48 Ordinary
 07:30:14 - 18-Jul-25
Buy* 839 $2.47 Ordinary
 07:29:53 - 18-Jul-25
Buy* 117 $2.47 Ordinary
 07:29:46 - 18-Jul-25
Buy* 125 $2.47 Ordinary
 07:29:46 - 18-Jul-25
Buy* 125 $2.47 Ordinary
 07:29:46 - 18-Jul-25
Buy* 125 $2.47 Ordinary
 07:29:46 - 18-Jul-25
Buy* 4 $2.47 Ordinary
 07:29:46 - 18-Jul-25
Buy* 71 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 54 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 19 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 6 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 94 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 31 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 125 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 58 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 67 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 319 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 214 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 119 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 6 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 119 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 71 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 73 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 214 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 219 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 50 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 50 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 219 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 50 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 214 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 50 $2.47 Ordinary
 07:29:42 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 07:29:42 - 18-Jul-25
Sell* 300 $2.48 Ordinary
 07:29:42 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 07:29:42 - 18-Jul-25
Sell* 7 $2.49 Ordinary
 07:29:42 - 18-Jul-25
Sell* 50 $2.49 Ordinary
 07:29:42 - 18-Jul-25
Sell* 1,000 $2.49 Ordinary
 07:29:42 - 18-Jul-25
Sell* 500 $2.51 Ordinary
 07:28:45 - 18-Jul-25
Buy* 50 $2.515 Ordinary
 07:28:30 - 18-Jul-25
Unknown* 15 $2.52 Ordinary
 07:28:12 - 18-Jul-25
Unknown* 13 $2.52 Ordinary
 07:28:12 - 18-Jul-25
Unknown* 10 $2.52 Ordinary
 07:28:12 - 18-Jul-25
Buy* 17 $2.52 Ordinary
 07:27:52 - 18-Jul-25
Buy* 17 $2.52 Ordinary
 07:27:52 - 18-Jul-25
Buy* 17 $2.52 Ordinary
 07:27:52 - 18-Jul-25
Buy* 17 $2.52 Ordinary
 07:27:52 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 07:27:52 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 07:27:52 - 18-Jul-25
Sell* 100 $2.53 Ordinary
 07:27:16 - 18-Jul-25
Sell* 21 $2.53 Ordinary
 07:27:16 - 18-Jul-25
Sell* 24 $2.53 Ordinary
 07:27:16 - 18-Jul-25
Sell* 100 $2.53 Ordinary
 07:27:16 - 18-Jul-25
Sell* 24 $2.54 Ordinary
 07:27:16 - 18-Jul-25
Sell* 26 $2.54 Ordinary
 07:27:16 - 18-Jul-25
Buy* 100 $2.54 Ordinary
 07:26:35 - 18-Jul-25
Buy* 100 $2.54 Ordinary
 07:26:35 - 18-Jul-25
Buy* 98 $2.54 Ordinary
 07:26:35 - 18-Jul-25
Buy* 100 $2.54 Ordinary
 07:26:35 - 18-Jul-25
Buy* 100 $2.53 Ordinary
 07:26:35 - 18-Jul-25
Buy* 36 $2.53 Ordinary
 07:26:35 - 18-Jul-25
Buy* 36 $2.53 Ordinary
 07:26:35 - 18-Jul-25
Buy* 24 $2.53 Ordinary
 07:26:35 - 18-Jul-25
Buy* 26 $2.53 Ordinary
 07:26:35 - 18-Jul-25
Sell* 100 $2.53 Ordinary
 07:25:44 - 18-Jul-25
Sell* 36 $2.53 Ordinary
 07:25:44 - 18-Jul-25
Sell* 36 $2.53 Ordinary
 07:25:44 - 18-Jul-25
Buy* 100 $2.53 Ordinary
 07:25:22 - 18-Jul-25
Unknown* 5 $2.53 Ordinary
 07:24:50 - 18-Jul-25
Unknown* 75 $2.54 Ordinary
 07:23:36 - 18-Jul-25
Sell* 155 $2.54 Ordinary
 07:23:36 - 18-Jul-25
Sell* 297 $2.54 Ordinary
 07:23:36 - 18-Jul-25
Sell* 131 $2.54 Ordinary
 07:23:36 - 18-Jul-25
Buy* 100 $2.54 Ordinary
 07:22:56 - 18-Jul-25
Sell* 100 $2.53 Ordinary
 07:22:04 - 18-Jul-25
Unknown* 575 $2.525 Ordinary
 07:21:43 - 18-Jul-25
Unknown* 100 $2.525 Ordinary
 07:21:43 - 18-Jul-25
Sell* 125 $2.51 Ordinary
 07:21:12 - 18-Jul-25
Buy* 100 $2.51 Ordinary
 07:21:12 - 18-Jul-25
Buy* 111 $2.51 Ordinary
 07:21:12 - 18-Jul-25
Buy* 110 $2.51 Ordinary
 07:21:12 - 18-Jul-25
Sell* 37 $2.50 Ordinary
 07:21:12 - 18-Jul-25
Sell* 37 $2.50 Ordinary
 07:21:12 - 18-Jul-25
Unknown* 100 $2.50 Ordinary
 07:21:12 - 18-Jul-25
Sell* 81 $2.50 Ordinary
 07:21:12 - 18-Jul-25
Sell* 100 $2.50 Ordinary
 07:21:12 - 18-Jul-25
Sell* 100 $2.50 Ordinary
 07:21:12 - 18-Jul-25
Sell* 100 $2.50 Ordinary
 07:21:12 - 18-Jul-25
Sell* 640 $2.50 Ordinary
 07:21:12 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 07:21:12 - 18-Jul-25
Sell* 100 $2.50 Ordinary
 07:21:12 - 18-Jul-25
Sell* 2,000 $2.51 Ordinary
 07:21:12 - 18-Jul-25
Sell* 100 $2.51 Ordinary
 07:21:12 - 18-Jul-25
Sell* 100 $2.51 Ordinary
 07:21:12 - 18-Jul-25
Sell* 100 $2.51 Ordinary
 07:21:12 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 07:21:12 - 18-Jul-25
Sell* 400 $2.52 Ordinary
 07:21:12 - 18-Jul-25
Sell* 200 $2.52 Ordinary
 07:21:12 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 07:21:12 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 07:21:12 - 18-Jul-25
Unknown* 500 $2.525 Ordinary
 07:21:12 - 18-Jul-25
Unknown* 300 $2.525 Ordinary
 07:21:12 - 18-Jul-25
Sell* 125 $2.53 Ordinary
 07:21:12 - 18-Jul-25
Sell* 125 $2.53 Ordinary
 07:21:12 - 18-Jul-25
Sell* 100 $2.53 Ordinary
 07:21:12 - 18-Jul-25
Sell* 100 $2.53 Ordinary
 07:21:12 - 18-Jul-25
Sell* 100 $2.54 Ordinary
 07:20:13 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 07:20:04 - 18-Jul-25
Sell* 17 $2.55 Ordinary
 07:20:04 - 18-Jul-25
Sell* 17 $2.55 Ordinary
 07:20:04 - 18-Jul-25
Buy* 4 $2.55 Ordinary
 07:19:39 - 18-Jul-25
Buy* 300 $2.55 Ordinary
 07:19:32 - 18-Jul-25
Buy* 5 $2.55 Ordinary
 07:19:30 - 18-Jul-25
Buy* 2 $2.55 Ordinary
 07:19:26 - 18-Jul-25
Buy* 100 $2.56 Ordinary
 07:19:02 - 18-Jul-25
Buy* 100 $2.56 Ordinary
 07:19:02 - 18-Jul-25
Buy* 100 $2.56 Ordinary
 07:19:02 - 18-Jul-25
Buy* 1 $2.56 Ordinary
 07:19:02 - 18-Jul-25
Buy* 100 $2.56 Ordinary
 07:19:02 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 07:19:02 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 07:19:02 - 18-Jul-25
Buy* 42 $2.54 Ordinary
 07:19:02 - 18-Jul-25
Buy* 14 $2.54 Ordinary
 07:19:02 - 18-Jul-25
Buy* 1 $2.54 Ordinary
 07:19:01 - 18-Jul-25
Sell* 100 $2.53 Ordinary
 07:16:04 - 18-Jul-25
Sell* 100 $2.53 Ordinary
 07:16:04 - 18-Jul-25
Sell* 100 $2.53 Ordinary
 07:16:04 - 18-Jul-25
Sell* 100 $2.53 Ordinary
 07:16:04 - 18-Jul-25
Sell* 38 $2.53 Ordinary
 07:16:04 - 18-Jul-25
Sell* 62 $2.53 Ordinary
 07:16:04 - 18-Jul-25
Sell* 95 $2.54 Ordinary
 07:16:02 - 18-Jul-25
Sell* 100 $2.54 Ordinary
 07:16:02 - 18-Jul-25
Sell* 5 $2.54 Ordinary
 07:16:02 - 18-Jul-25
Sell* 95 $2.54 Ordinary
 07:16:02 - 18-Jul-25
Sell* 5 $2.54 Ordinary
 07:15:59 - 18-Jul-25
Sell* 100 $2.53 Ordinary
 07:12:58 - 18-Jul-25
Sell* 46 $2.53 Ordinary
 07:12:58 - 18-Jul-25
Sell* 13 $2.53 Ordinary
 07:12:50 - 18-Jul-25
Sell* 100 $2.53 Ordinary
 07:12:50 - 18-Jul-25
Sell* 200 $2.53 Ordinary
 07:12:35 - 18-Jul-25
Sell* 15 $2.53 Ordinary
 07:12:35 - 18-Jul-25
Sell* 100 $2.54 Ordinary
 07:12:16 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 07:11:37 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 07:11:37 - 18-Jul-25
Sell* 40 $2.55 Ordinary
 07:11:37 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 07:11:37 - 18-Jul-25
Sell* 53 $2.55 Ordinary
 07:11:37 - 18-Jul-25
Sell* 53 $2.55 Ordinary
 07:11:37 - 18-Jul-25
Sell* 31 $2.55 Ordinary
 07:11:07 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 07:11:07 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 07:11:07 - 18-Jul-25
Buy* 225 $2.55 Ordinary
 07:11:07 - 18-Jul-25
Buy* 75 $2.55 Ordinary
 07:11:07 - 18-Jul-25
Buy* 300 $2.55 Ordinary
 07:11:07 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 07:11:07 - 18-Jul-25
Buy* 40 $2.55 Ordinary
 07:10:16 - 18-Jul-25
Sell* 1 $2.55 Ordinary
 07:09:18 - 18-Jul-25
Sell* 1 $2.55 Ordinary
 07:09:18 - 18-Jul-25
Sell* 1 $2.55 Ordinary
 07:09:18 - 18-Jul-25
Sell* 98 $2.55 Ordinary
 07:09:18 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 07:09:18 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 07:09:18 - 18-Jul-25
Sell* 87 $2.55 Ordinary
 07:09:18 - 18-Jul-25
Sell* 69 $2.55 Ordinary
 07:09:18 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 07:09:18 - 18-Jul-25
Sell* 37 $2.55 Ordinary
 07:07:49 - 18-Jul-25
Buy* 36 $2.54 Ordinary
 07:05:48 - 18-Jul-25
Buy* 35 $2.54 Ordinary
 07:05:48 - 18-Jul-25
Buy* 52 $2.54 Ordinary
 07:05:48 - 18-Jul-25
Buy* 52 $2.54 Ordinary
 07:05:48 - 18-Jul-25
Buy* 53 $2.54 Ordinary
 07:05:48 - 18-Jul-25
Buy* 53 $2.54 Ordinary
 07:05:48 - 18-Jul-25
Sell* 200 $2.54 Ordinary
 07:05:48 - 18-Jul-25
Sell* 36 $2.54 Ordinary
 07:05:48 - 18-Jul-25
Sell* 200 $2.54 Ordinary
 07:05:35 - 18-Jul-25
Sell* 162 $2.54 Ordinary
 07:05:35 - 18-Jul-25
Sell* 40 $2.54 Ordinary
 07:05:12 - 18-Jul-25
Sell* 200 $2.55 Ordinary
 07:04:53 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 07:04:44 - 18-Jul-25
Sell* 200 $2.55 Ordinary
 07:04:44 - 18-Jul-25
Sell* 200 $2.56 Ordinary
 07:04:10 - 18-Jul-25
Sell* 1 $2.56 Ordinary
 07:03:10 - 18-Jul-25
Buy* 45 $2.56 Ordinary
 07:01:49 - 18-Jul-25
Buy* 150 $2.56 Ordinary
 07:01:39 - 18-Jul-25
Sell* 50 $2.56 Ordinary
 07:01:27 - 18-Jul-25
Sell* 75 $2.57 Ordinary
 07:00:25 - 18-Jul-25
Sell* 45 $2.57 Ordinary
 07:00:25 - 18-Jul-25
Sell* 50 $2.57 Ordinary
 07:00:25 - 18-Jul-25
Sell* 200 $2.57 Ordinary
 07:00:25 - 18-Jul-25
Buy* 50 $2.57 Ordinary
 07:00:15 - 18-Jul-25
Sell* 20 $2.57 Ordinary
 07:00:12 - 18-Jul-25
Buy* 84 $2.57 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1,850 $2.57 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $2.57 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $2.57 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $2.58 Ordinary
 07:00:00 - 18-Jul-25
Buy* 14 $2.58 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $2.58 Ordinary
 07:00:00 - 18-Jul-25
Buy* 185 $2.58 Ordinary
 07:00:00 - 18-Jul-25
Sell* 296 $2.59 Ordinary
 06:59:32 - 18-Jul-25
Buy* 134 $2.58 Ordinary
 06:58:43 - 18-Jul-25
Buy* 24 $2.58 Ordinary
 06:58:43 - 18-Jul-25
Buy* 111 $2.58 Ordinary
 06:58:13 - 18-Jul-25
Sell* 100 $2.58 Ordinary
 06:58:00 - 18-Jul-25
Sell* 69 $2.58 Ordinary
 06:58:00 - 18-Jul-25
Sell* 31 $2.58 Ordinary
 06:58:00 - 18-Jul-25
Sell* 200 $2.58 Ordinary
 06:58:00 - 18-Jul-25
Sell* 135 $2.58 Ordinary
 06:58:00 - 18-Jul-25
Sell* 134 $2.58 Ordinary
 06:58:00 - 18-Jul-25
Sell* 82 $2.59 Ordinary
 06:58:00 - 18-Jul-25
Sell* 105 $2.59 Ordinary
 06:58:00 - 18-Jul-25
Sell* 195 $2.59 Ordinary
 06:58:00 - 18-Jul-25
Buy* 3 $2.60 Ordinary
 06:57:56 - 18-Jul-25
Buy* 200 $2.59 Ordinary
 06:57:37 - 18-Jul-25
Buy* 100 $2.59 Ordinary
 06:57:37 - 18-Jul-25
Buy* 94 $2.58 Ordinary
 06:57:37 - 18-Jul-25
Sell* 94 $2.57 Ordinary
 06:57:19 - 18-Jul-25
Buy* 100 $2.58 Ordinary
 06:57:19 - 18-Jul-25
Sell* 833 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 156 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 232 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 55 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 36 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 16 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 79 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 100 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 100 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 125 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 250 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 286 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 71 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 179 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 100 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Buy* 100 $2.57 Ordinary
 06:57:10 - 18-Jul-25
Unknown* 150 $2.58 Ordinary
 06:57:10 - 18-Jul-25
Unknown* 150 $2.58 Ordinary
 06:57:10 - 18-Jul-25
Sell* 200 $2.58 Ordinary
 06:57:10 - 18-Jul-25
Buy* 236 $2.59 Ordinary
 06:56:21 - 18-Jul-25
Buy* 57 $2.59 Ordinary
 06:56:21 - 18-Jul-25
Buy* 43 $2.59 Ordinary
 06:56:21 - 18-Jul-25
Unknown* 400 $2.59 Ordinary
 06:56:21 - 18-Jul-25
Unknown* 125 $2.59 Ordinary
 06:56:21 - 18-Jul-25
Unknown* 400 $2.59 Ordinary
 06:56:21 - 18-Jul-25
Sell* 100 $2.59 Ordinary
 06:56:21 - 18-Jul-25
Sell* 10 $2.60 Ordinary
 06:56:21 - 18-Jul-25
Sell* 206 $2.60 Ordinary
 06:56:21 - 18-Jul-25
Sell* 100 $2.61 Ordinary
 06:56:19 - 18-Jul-25
Sell* 100 $2.61 Ordinary
 06:56:19 - 18-Jul-25
Sell* 200 $2.61 Ordinary
 06:56:19 - 18-Jul-25
Sell* 250 $2.61 Ordinary
 06:56:19 - 18-Jul-25
Sell* 417 $2.61 Ordinary
 06:56:19 - 18-Jul-25
Sell* 117 $2.61 Ordinary
 06:56:19 - 18-Jul-25
Sell* 207 $2.61 Ordinary
 06:56:19 - 18-Jul-25
Sell* 209 $2.61 Ordinary
 06:56:19 - 18-Jul-25
Sell* 300 $2.61 Ordinary
 06:56:19 - 18-Jul-25
Unknown* 88 $2.62 Ordinary
 06:56:12 - 18-Jul-25
Unknown* 12 $2.62 Ordinary
 06:56:12 - 18-Jul-25
Unknown* 100 $2.62 Ordinary
 06:56:10 - 18-Jul-25
Buy* 75 $2.61 Ordinary
 06:56:10 - 18-Jul-25
Buy* 125 $2.61 Ordinary
 06:56:10 - 18-Jul-25
Buy* 100 $2.61 Ordinary
 06:56:10 - 18-Jul-25
Unknown* 400 $2.605 Ordinary
 06:56:10 - 18-Jul-25
Unknown* 467 $2.605 Ordinary
 06:56:10 - 18-Jul-25
Unknown* 871 $2.605 Ordinary
 06:56:10 - 18-Jul-25
Unknown* 150 $2.61 Ordinary
 06:55:58 - 18-Jul-25
Unknown* 100 $2.61 Ordinary
 06:55:58 - 18-Jul-25
Buy* 230 $2.61 Ordinary
 06:55:58 - 18-Jul-25
Buy* 235 $2.61 Ordinary
 06:55:58 - 18-Jul-25
Buy* 15 $2.61 Ordinary
 06:55:58 - 18-Jul-25
Buy* 89 $2.61 Ordinary
 06:55:58 - 18-Jul-25
Buy* 36 $2.61 Ordinary
 06:55:58 - 18-Jul-25
Buy* 125 $2.61 Ordinary
 06:55:58 - 18-Jul-25
Buy* 39 $2.61 Ordinary
 06:55:58 - 18-Jul-25
Buy* 86 $2.61 Ordinary
 06:55:58 - 18-Jul-25
Buy* 125 $2.61 Ordinary
 06:55:58 - 18-Jul-25
Buy* 125 $2.61 Ordinary
 06:55:58 - 18-Jul-25
Buy* 81 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Unknown* 919 $2.605 Ordinary
 06:55:57 - 18-Jul-25
Sell* 75 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 25 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 100 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 100 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 453 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 67 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 58 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 125 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 125 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 110 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 15 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 125 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 69 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 56 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 44 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 81 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 125 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Sell* 100 $2.61 Ordinary
 06:55:57 - 18-Jul-25
Buy* 50 $2.62 Ordinary
 06:55:57 - 18-Jul-25
Sell* 273 $2.62 Ordinary
 06:55:57 - 18-Jul-25
Sell* 97 $2.62 Ordinary
 06:55:57 - 18-Jul-25
Sell* 3 $2.62 Ordinary
 06:55:57 - 18-Jul-25
Sell* 500 $2.62 Ordinary
 06:55:57 - 18-Jul-25
Sell* 100 $2.62 Ordinary
 06:55:57 - 18-Jul-25
Sell* 150 $2.62 Ordinary
 06:55:57 - 18-Jul-25
Sell* 207 $2.62 Ordinary
 06:55:57 - 18-Jul-25
Sell* 106 $2.62 Ordinary
 06:55:57 - 18-Jul-25
Sell* 100 $2.62 Ordinary
 06:55:57 - 18-Jul-25
Sell* 100 $2.62 Ordinary
 06:55:57 - 18-Jul-25
Sell* 397 $2.63 Ordinary
 06:55:54 - 18-Jul-25
Sell* 411 $2.63 Ordinary
 06:55:54 - 18-Jul-25
Sell* 360 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Sell* 100 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Sell* 1,311 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Sell* 16 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Sell* 206 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Sell* 100 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Sell* 206 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Sell* 100 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 285 $2.65 Ordinary
 06:55:54 - 18-Jul-25
Buy* 200 $2.65 Ordinary
 06:55:54 - 18-Jul-25
Buy* 300 $2.65 Ordinary
 06:55:54 - 18-Jul-25
Buy* 100 $2.65 Ordinary
 06:55:54 - 18-Jul-25
Buy* 23 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 77 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 411 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 100 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 206 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 206 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Sell* 100 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Sell* 411 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Sell* 56 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Sell* 44 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Sell* 206 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Sell* 206 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 194 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 206 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 100 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 100 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 100 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Sell* 100 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 94 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 6 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 94 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Buy* 100 $2.64 Ordinary
 06:55:54 - 18-Jul-25
Unknown* 6 $2.63 Ordinary
 06:55:54 - 18-Jul-25
Unknown* 94 $2.63 Ordinary
 06:55:54 - 18-Jul-25
Unknown* 206 $2.63 Ordinary
 06:55:54 - 18-Jul-25
Unknown* 100 $2.63 Ordinary
 06:55:54 - 18-Jul-25
Unknown* 1 $2.63 Ordinary
 06:55:54 - 18-Jul-25
Unknown* 100 $2.63 Ordinary
 06:55:54 - 18-Jul-25
Buy* 200 $2.63 Ordinary
 06:55:54 - 18-Jul-25
Buy* 100 $2.63 Ordinary
 06:55:54 - 18-Jul-25
Buy* 100 $2.63 Ordinary
 06:55:54 - 18-Jul-25
Buy* 400 $2.63 Ordinary
 06:55:54 - 18-Jul-25
Buy* 100 $2.63 Ordinary
 06:55:54 - 18-Jul-25
Buy* 48 $2.63 Ordinary
 06:55:54 - 18-Jul-25
Unknown* 52 $2.62 Ordinary
 06:55:54 - 18-Jul-25
Buy* 48 $2.62 Ordinary
 06:55:54 - 18-Jul-25
Buy* 2 $2.62 Ordinary
 06:55:54 - 18-Jul-25
Buy* 50 $2.62 Ordinary
 06:55:54 - 18-Jul-25
Buy* 2 $2.61 Ordinary
 06:55:42 - 18-Jul-25
Buy* 2 $2.60 Ordinary
 06:55:31 - 18-Jul-25
Buy* 48 $2.60 Ordinary
 06:55:31 - 18-Jul-25
Buy* 100 $2.60 Ordinary
 06:55:31 - 18-Jul-25
Buy* 100 $2.60 Ordinary
 06:55:31 - 18-Jul-25
Buy* 200 $2.60 Ordinary
 06:55:31 - 18-Jul-25
Buy* 150 $2.60 Ordinary
 06:55:31 - 18-Jul-25
Buy* 100 $2.60 Ordinary
 06:55:31 - 18-Jul-25
Buy* 100 $2.60 Ordinary
 06:55:31 - 18-Jul-25
Buy* 500 $2.60 Ordinary
 06:55:31 - 18-Jul-25
Buy* 2 $2.60 Ordinary
 06:55:31 - 18-Jul-25
Buy* 176 $2.59 Ordinary
 06:55:19 - 18-Jul-25
Buy* 95 $2.59 Ordinary
 06:55:19 - 18-Jul-25
Unknown* 300 $2.585 Ordinary
 06:55:19 - 18-Jul-25
Sell* 100 $2.58 Ordinary
 06:55:09 - 18-Jul-25
Sell* 100 $2.58 Ordinary
 06:55:09 - 18-Jul-25
Buy* 43 $2.58 Ordinary
 06:54:48 - 18-Jul-25
Buy* 97 $2.58 Ordinary
 06:54:48 - 18-Jul-25
Buy* 33 $2.58 Ordinary
 06:54:48 - 18-Jul-25
Buy* 97 $2.58 Ordinary
 06:54:48 - 18-Jul-25
Buy* 100 $2.58 Ordinary
 06:54:48 - 18-Jul-25
Buy* 33 $2.58 Ordinary
 06:54:48 - 18-Jul-25
Buy* 49 $2.58 Ordinary
 06:54:48 - 18-Jul-25
Buy* 48 $2.58 Ordinary
 06:54:48 - 18-Jul-25
Sell* 47 $2.58 Ordinary
 06:54:48 - 18-Jul-25
Sell* 226 $2.58 Ordinary
 06:54:48 - 18-Jul-25
Buy* 100 $2.58 Ordinary
 06:54:45 - 18-Jul-25
Buy* 100 $2.58 Ordinary
 06:54:45 - 18-Jul-25
Buy* 100 $2.58 Ordinary
 06:54:45 - 18-Jul-25
Buy* 100 $2.58 Ordinary
 06:54:39 - 18-Jul-25
Buy* 94 $2.58 Ordinary
 06:54:39 - 18-Jul-25
Buy* 83 $2.58 Ordinary
 06:54:39 - 18-Jul-25
Buy* 49 $2.58 Ordinary
 06:54:39 - 18-Jul-25
Buy* 133 $2.58 Ordinary
 06:54:39 - 18-Jul-25
Buy* 94 $2.58 Ordinary
 06:54:39 - 18-Jul-25
Buy* 47 $2.58 Ordinary
 06:54:39 - 18-Jul-25
Unknown* 28 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Unknown* 47 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Unknown* 47 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Sell* 37 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Sell* 94 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Sell* 32 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Sell* 100 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Sell* 61 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Sell* 47 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Sell* 48 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Sell* 47 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Sell* 32 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Sell* 48 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Buy* 100 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Buy* 180 $2.58 Ordinary
 06:54:36 - 18-Jul-25
Buy* 20 $2.58 Ordinary
 06:54:31 - 18-Jul-25
Buy* 415 $2.57 Ordinary
 06:53:19 - 18-Jul-25
Buy* 37 $2.57 Ordinary
 06:53:19 - 18-Jul-25
Buy* 100 $2.57 Ordinary
 06:53:19 - 18-Jul-25
Sell* 600 $2.57 Ordinary
 06:53:19 - 18-Jul-25
Buy* 100 $2.57 Ordinary
 06:53:19 - 18-Jul-25
Buy* 100 $2.57 Ordinary
 06:53:19 - 18-Jul-25
Buy* 12 $2.56 Ordinary
 06:53:04 - 18-Jul-25
Buy* 127 $2.56 Ordinary
 06:53:04 - 18-Jul-25
Buy* 61 $2.56 Ordinary
 06:53:04 - 18-Jul-25
Buy* 100 $2.56 Ordinary
 06:53:04 - 18-Jul-25
Sell* 43 $2.55 Ordinary
 06:52:46 - 18-Jul-25
Sell* 69 $2.55 Ordinary
 06:52:46 - 18-Jul-25
Sell* 61 $2.55 Ordinary
 06:52:46 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 06:52:46 - 18-Jul-25
Sell* 127 $2.55 Ordinary
 06:52:46 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 06:52:46 - 18-Jul-25
Buy* 57 $2.56 Ordinary
 06:52:41 - 18-Jul-25
Buy* 61 $2.56 Ordinary
 06:52:41 - 18-Jul-25
Buy* 69 $2.56 Ordinary
 06:52:41 - 18-Jul-25
Sell* 100 $2.56 Ordinary
 06:52:19 - 18-Jul-25
Sell* 56 $2.56 Ordinary
 06:52:19 - 18-Jul-25
Sell* 100 $2.56 Ordinary
 06:52:19 - 18-Jul-25
Sell* 100 $2.56 Ordinary
 06:52:19 - 18-Jul-25
Buy* 85 $2.57 Ordinary
 06:52:13 - 18-Jul-25
Buy* 15 $2.57 Ordinary
 06:52:13 - 18-Jul-25
Buy* 100 $2.57 Ordinary
 06:52:13 - 18-Jul-25
Buy* 14 $2.56 Ordinary
 06:51:53 - 18-Jul-25
Buy* 20 $2.56 Ordinary
 06:51:53 - 18-Jul-25
Buy* 66 $2.56 Ordinary
 06:51:53 - 18-Jul-25
Sell* 44 $2.55 Ordinary
 06:51:50 - 18-Jul-25
Sell* 86 $2.55 Ordinary
 06:51:50 - 18-Jul-25
Sell* 20 $2.55 Ordinary
 06:51:50 - 18-Jul-25
Sell* 66 $2.55 Ordinary
 06:51:39 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 06:51:39 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 06:51:39 - 18-Jul-25
Unknown* 250 $2.54 Ordinary
 06:51:39 - 18-Jul-25
Unknown* 171 $2.54 Ordinary
 06:51:39 - 18-Jul-25
Buy* 172 $2.54 Ordinary
 06:51:39 - 18-Jul-25
Buy* 57 $2.54 Ordinary
 06:51:39 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 06:51:39 - 18-Jul-25
Buy* 18 $2.54 Ordinary
 06:51:39 - 18-Jul-25
Buy* 39 $2.54 Ordinary
 06:51:39 - 18-Jul-25
Buy* 100 $2.54 Ordinary
 06:51:39 - 18-Jul-25
Buy* 1,300 $2.54 Ordinary
 06:51:39 - 18-Jul-25
Buy* 100 $2.54 Ordinary
 06:51:39 - 18-Jul-25
Sell* 18 $2.53 Ordinary
 06:50:44 - 18-Jul-25
Sell* 39 $2.53 Ordinary
 06:50:44 - 18-Jul-25
Buy* 64 $2.53 Ordinary
 06:50:44 - 18-Jul-25
Buy* 81 $2.53 Ordinary
 06:50:44 - 18-Jul-25
Buy* 83 $2.53 Ordinary
 06:50:44 - 18-Jul-25
Buy* 100 $2.53 Ordinary
 06:50:44 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 06:49:36 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 06:49:36 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 06:49:36 - 18-Jul-25
Sell* 100 $2.53 Ordinary
 06:47:42 - 18-Jul-25
Sell* 100 $2.54 Ordinary
 06:47:00 - 18-Jul-25
Sell* 69 $2.54 Ordinary
 06:46:57 - 18-Jul-25
Sell* 468 $2.54 Ordinary
 06:46:57 - 18-Jul-25
Sell* 83 $2.54 Ordinary
 06:46:57 - 18-Jul-25
Sell* 83 $2.54 Ordinary
 06:46:57 - 18-Jul-25
Sell* 133 $2.54 Ordinary
 06:46:57 - 18-Jul-25
Sell* 81 $2.54 Ordinary
 06:46:57 - 18-Jul-25
Sell* 83 $2.54 Ordinary
 06:46:57 - 18-Jul-25
Buy* 14 $2.54 Ordinary
 06:46:50 - 18-Jul-25
Buy* 100 $2.54 Ordinary
 06:46:50 - 18-Jul-25
Buy* 165 $2.54 Ordinary
 06:46:50 - 18-Jul-25
Buy* 42 $2.54 Ordinary
 06:46:50 - 18-Jul-25
Buy* 83 $2.54 Ordinary
 06:46:50 - 18-Jul-25
Buy* 83 $2.54 Ordinary
 06:46:50 - 18-Jul-25
Buy* 138 $2.54 Ordinary
 06:46:50 - 18-Jul-25
Buy* 165 $2.54 Ordinary
 06:46:50 - 18-Jul-25
Buy* 86 $2.54 Ordinary
 06:46:50 - 18-Jul-25
Sell* 100 $2.54 Ordinary
 06:46:43 - 18-Jul-25
Sell* 50 $2.54 Ordinary
 06:46:43 - 18-Jul-25
Sell* 50 $2.54 Ordinary
 06:46:43 - 18-Jul-25
Sell* 1 $2.54 Ordinary
 06:46:16 - 18-Jul-25
Sell* 42 $2.54 Ordinary
 06:46:16 - 18-Jul-25
Sell* 42 $2.54 Ordinary
 06:46:16 - 18-Jul-25
Buy* 25 $2.54 Ordinary
 06:45:53 - 18-Jul-25
Sell* 100 $2.53 Ordinary
 06:45:53 - 18-Jul-25
Unknown* 43 $2.53 Ordinary
 06:45:53 - 18-Jul-25
Sell* 50 $2.53 Ordinary
 06:45:53 - 18-Jul-25
Sell* 50 $2.53 Ordinary
 06:45:53 - 18-Jul-25
Sell* 100 $2.54 Ordinary
 06:45:52 - 18-Jul-25
Sell* 83 $2.55 Ordinary
 06:45:31 - 18-Jul-25
Sell* 17 $2.55 Ordinary
 06:45:31 - 18-Jul-25
Sell* 99 $2.55 Ordinary
 06:45:24 - 18-Jul-25
Sell* 1 $2.55 Ordinary
 06:45:24 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 06:45:24 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 06:45:24 - 18-Jul-25
Unknown* 99 $2.56 Ordinary
 06:45:24 - 18-Jul-25
Sell* 1 $2.56 Ordinary
 06:45:24 - 18-Jul-25
Sell* 74 $2.56 Ordinary
 06:45:24 - 18-Jul-25
Sell* 25 $2.56 Ordinary
 06:45:24 - 18-Jul-25
Sell* 75 $2.56 Ordinary
 06:45:24 - 18-Jul-25
Sell* 25 $2.56 Ordinary
 06:45:24 - 18-Jul-25
Buy* 31 $2.56 Ordinary
 06:45:19 - 18-Jul-25
Buy* 75 $2.56 Ordinary
 06:45:19 - 18-Jul-25
Unknown* 25 $2.56 Ordinary
 06:45:19 - 18-Jul-25
Buy* 156 $2.56 Ordinary
 06:45:19 - 18-Jul-25
Buy* 42 $2.56 Ordinary
 06:45:19 - 18-Jul-25
Buy* 68 $2.56 Ordinary
 06:45:19 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 06:45:11 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 06:45:11 - 18-Jul-25
Sell* 100 $2.56 Ordinary
 06:44:45 - 18-Jul-25
Sell* 20 $2.56 Ordinary
 06:44:34 - 18-Jul-25
Sell* 100 $2.56 Ordinary
 06:44:34 - 18-Jul-25
Sell* 68 $2.56 Ordinary
 06:44:34 - 18-Jul-25
Sell* 2 $2.56 Ordinary
 06:44:34 - 18-Jul-25
Sell* 41 $2.56 Ordinary
 06:44:34 - 18-Jul-25
Sell* 27 $2.56 Ordinary
 06:44:34 - 18-Jul-25
Sell* 42 $2.56 Ordinary
 06:44:34 - 18-Jul-25
Buy* 31 $2.56 Ordinary
 06:44:33 - 18-Jul-25
Buy* 55 $2.56 Ordinary
 06:44:33 - 18-Jul-25
Buy* 20 $2.56 Ordinary
 06:44:30 - 18-Jul-25
Buy* 37 $2.56 Ordinary
 06:44:26 - 18-Jul-25
Buy* 63 $2.56 Ordinary
 06:44:26 - 18-Jul-25
Buy* 300 $2.555 Ordinary
 06:44:18 - 18-Jul-25
Sell* 31 $2.55 Ordinary
 06:43:45 - 18-Jul-25
Sell* 57 $2.55 Ordinary
 06:43:45 - 18-Jul-25
Sell* 57 $2.55 Ordinary
 06:43:45 - 18-Jul-25
Sell* 55 $2.55 Ordinary
 06:43:45 - 18-Jul-25
Unknown* 59 $2.55 Ordinary
 06:43:45 - 18-Jul-25
Sell* 63 $2.55 Ordinary
 06:43:45 - 18-Jul-25
Sell* 37 $2.55 Ordinary
 06:43:45 - 18-Jul-25
Buy* 147 $2.56 Ordinary
 06:43:36 - 18-Jul-25
Sell* 100 $2.56 Ordinary
 06:43:36 - 18-Jul-25
Sell* 144 $2.56 Ordinary
 06:43:36 - 18-Jul-25
Sell* 142 $2.56 Ordinary
 06:43:36 - 18-Jul-25
Sell* 100 $2.56 Ordinary
 06:43:36 - 18-Jul-25
Sell* 4 $2.56 Ordinary
 06:43:36 - 18-Jul-25
Sell* 100 $2.56 Ordinary
 06:43:30 - 18-Jul-25
Buy* 144 $2.57 Ordinary
 06:42:20 - 18-Jul-25
Buy* 144 $2.57 Ordinary
 06:42:20 - 18-Jul-25
Buy* 72 $2.57 Ordinary
 06:42:20 - 18-Jul-25
Buy* 48 $2.57 Ordinary
 06:42:20 - 18-Jul-25
Buy* 73 $2.57 Ordinary
 06:42:20 - 18-Jul-25
Sell* 144 $2.57 Ordinary
 06:42:20 - 18-Jul-25
Sell* 59 $2.57 Ordinary
 06:42:20 - 18-Jul-25
Unknown* 72 $2.57 Ordinary
 06:42:20 - 18-Jul-25
Unknown* 73 $2.57 Ordinary
 06:42:20 - 18-Jul-25
Sell* 103 $2.57 Ordinary
 06:42:20 - 18-Jul-25
Sell* 49 $2.57 Ordinary
 06:42:20 - 18-Jul-25
Sell* 500 $2.57 Ordinary
 06:42:20 - 18-Jul-25
Sell* 400 $2.57 Ordinary
 06:42:20 - 18-Jul-25
Buy* 21 $2.57 Ordinary
 06:41:56 - 18-Jul-25
Buy* 76 $2.57 Ordinary
 06:41:56 - 18-Jul-25
Buy* 61 $2.57 Ordinary
 06:41:48 - 18-Jul-25
Buy* 13 $2.57 Ordinary
 06:41:48 - 18-Jul-25
Buy* 103 $2.57 Ordinary
 06:41:48 - 18-Jul-25
Buy* 100 $2.57 Ordinary
 06:41:48 - 18-Jul-25
Sell* 64 $2.57 Ordinary
 06:41:31 - 18-Jul-25
Sell* 2 $2.57 Ordinary
 06:41:31 - 18-Jul-25
Buy* 50 $2.58 Ordinary
 06:41:19 - 18-Jul-25
Unknown* 34 $2.58 Ordinary
 06:41:16 - 18-Jul-25
Unknown* 13 $2.58 Ordinary
 06:41:16 - 18-Jul-25
Unknown* 187 $2.58 Ordinary
 06:41:16 - 18-Jul-25
Buy* 100 $2.58 Ordinary
 06:41:15 - 18-Jul-25
Buy* 21 $2.58 Ordinary
 06:41:15 - 18-Jul-25
Buy* 43 $2.58 Ordinary
 06:41:15 - 18-Jul-25
Buy* 57 $2.58 Ordinary
 06:41:15 - 18-Jul-25
Sell* 100 $2.57 Ordinary
 06:40:55 - 18-Jul-25
Buy* 126 $2.58 Ordinary
 06:40:49 - 18-Jul-25
Buy* 7 $2.58 Ordinary
 06:40:49 - 18-Jul-25
Buy* 7 $2.58 Ordinary
 06:40:49 - 18-Jul-25
Buy* 51 $2.58 Ordinary
 06:40:48 - 18-Jul-25
Buy* 100 $2.58 Ordinary
 06:40:48 - 18-Jul-25
Buy* 7 $2.58 Ordinary
 06:40:48 - 18-Jul-25
Buy* 83 $2.58 Ordinary
 06:40:48 - 18-Jul-25
Buy* 100 $2.58 Ordinary
 06:40:48 - 18-Jul-25
Buy* 100 $2.58 Ordinary
 06:40:48 - 18-Jul-25
Buy* 6 $2.58 Ordinary
 06:40:48 - 18-Jul-25
Buy* 5 $2.58 Ordinary
 06:40:48 - 18-Jul-25
Buy* 700 $2.58 Ordinary
 06:40:48 - 18-Jul-25
Buy* 5 $2.58 Ordinary
 06:40:48 - 18-Jul-25
Buy* 16 $2.58 Ordinary
 06:40:48 - 18-Jul-25
Buy* 310 $2.58 Ordinary
 06:40:48 - 18-Jul-25
Buy* 100 $2.58 Ordinary
 06:40:48 - 18-Jul-25
Buy* 3,000 $2.58 Ordinary
 06:40:48 - 18-Jul-25
Unknown* 1,117 $2.575 Ordinary
 06:40:48 - 18-Jul-25
Sell* 100 $2.57 Ordinary
 06:40:46 - 18-Jul-25
Buy* 20 $2.57 Ordinary
 06:40:38 - 18-Jul-25
Buy* 2 $2.57 Ordinary
 06:40:38 - 18-Jul-25
Buy* 292 $2.57 Ordinary
 06:40:35 - 18-Jul-25
Sell* 100 $2.57 Ordinary
 06:40:33 - 18-Jul-25
Buy* 62 $2.58 Ordinary
 06:40:23 - 18-Jul-25
Unknown* 100 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 250 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 75 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 125 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 1,083 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 100 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 100 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Unknown* 125 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 81 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 100 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 100 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 100 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 100 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 100 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 100 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 92 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 61 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 94 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 54 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 160 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 161 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Unknown* 400 $2.585 Ordinary
 06:40:13 - 18-Jul-25
Buy* 100 $2.59 Ordinary
 06:40:13 - 18-Jul-25
Buy* 2 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Buy* 3,000 $2.58 Ordinary
 06:40:13 - 18-Jul-25
Sell* 2 $2.57 Ordinary
 06:39:29 - 18-Jul-25
Buy* 100 $2.57 Ordinary
 06:39:28 - 18-Jul-25
Buy* 600 $2.57 Ordinary
 06:39:28 - 18-Jul-25
Buy* 100 $2.57 Ordinary
 06:39:28 - 18-Jul-25
Buy* 100 $2.56 Ordinary
 06:39:08 - 18-Jul-25
Buy* 128 $2.56 Ordinary
 06:39:08 - 18-Jul-25
Buy* 1 $2.56 Ordinary
 06:39:08 - 18-Jul-25
Buy* 100 $2.56 Ordinary
 06:39:08 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 06:39:08 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 06:39:08 - 18-Jul-25
Buy* 68 $2.54 Ordinary
 06:38:57 - 18-Jul-25
Buy* 69 $2.54 Ordinary
 06:38:57 - 18-Jul-25
Buy* 46 $2.54 Ordinary
 06:38:57 - 18-Jul-25
Buy* 114 $2.54 Ordinary
 06:38:57 - 18-Jul-25
Buy* 137 $2.54 Ordinary
 06:38:57 - 18-Jul-25
Buy* 69 $2.54 Ordinary
 06:38:57 - 18-Jul-25
Buy* 46 $2.54 Ordinary
 06:38:57 - 18-Jul-25
Buy* 68 $2.54 Ordinary
 06:38:57 - 18-Jul-25
Sell* 50 $2.54 Ordinary
 06:38:57 - 18-Jul-25
Sell* 46 $2.54 Ordinary
 06:38:57 - 18-Jul-25
Unknown* 1,400 $2.54 Ordinary
 06:38:57 - 18-Jul-25
Buy* 100 $2.54 Ordinary
 06:38:55 - 18-Jul-25
Buy* 92 $2.54 Ordinary
 06:38:49 - 18-Jul-25
Buy* 60 $2.54 Ordinary
 06:38:49 - 18-Jul-25
Buy* 90 $2.54 Ordinary
 06:38:49 - 18-Jul-25
Buy* 50 $2.54 Ordinary
 06:38:49 - 18-Jul-25
Unknown* 100 $2.54 Ordinary
 06:38:49 - 18-Jul-25
Unknown* 34 $2.54 Ordinary
 06:37:59 - 18-Jul-25
Sell* 67 $2.55 Ordinary
 06:37:59 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 06:37:59 - 18-Jul-25
Sell* 173 $2.55 Ordinary
 06:37:59 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 06:37:59 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 06:37:59 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 06:37:59 - 18-Jul-25
Sell* 827 $2.55 Ordinary
 06:37:59 - 18-Jul-25
Sell* 145 $2.55 Ordinary
 06:37:55 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 06:37:55 - 18-Jul-25
Sell* 1 $2.55 Ordinary
 06:37:55 - 18-Jul-25
Buy* 200 $2.56 Ordinary
 06:37:27 - 18-Jul-25
Buy* 200 $2.555 Ordinary
 06:37:27 - 18-Jul-25
Sell* 15 $2.55 Ordinary
 06:36:28 - 18-Jul-25
Sell* 100 $2.55 Ordinary
 06:36:28 - 18-Jul-25
Sell* 161 $2.55 Ordinary
 06:36:28 - 18-Jul-25
Sell* 124 $2.55 Ordinary
 06:36:28 - 18-Jul-25
Sell* 28 $2.55 Ordinary
 06:36:28 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 06:36:28 - 18-Jul-25
Buy* 200 $2.55 Ordinary
 06:36:28 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 06:36:28 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 06:36:28 - 18-Jul-25
Unknown* 400 $2.545 Ordinary
 06:36:28 - 18-Jul-25
Buy* 307 $2.54 Ordinary
 06:36:11 - 18-Jul-25
Buy* 100 $2.54 Ordinary
 06:36:11 - 18-Jul-25
Unknown* 886 $2.54 Ordinary
 06:36:11 - 18-Jul-25
Sell* 125 $2.53 Ordinary
 06:35:46 - 18-Jul-25
Sell* 125 $2.53 Ordinary
 06:35:46 - 18-Jul-25
Buy* 480 $2.53 Ordinary
 06:35:46 - 18-Jul-25
Buy* 71 $2.53 Ordinary
 06:35:46 - 18-Jul-25
Buy* 300 $2.53 Ordinary
 06:35:46 - 18-Jul-25
Unknown* 380 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Unknown* 71 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Unknown* 29 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Unknown* 190 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Unknown* 188 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Unknown* 1,242 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Sell* 380 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Sell* 190 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Sell* 188 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Buy* 188 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Buy* 3,012 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Buy* 188 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Buy* 292 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Buy* 100 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Buy* 100 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Buy* 380 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Buy* 189 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Buy* 994 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Sell* 45 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Sell* 380 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Sell* 192 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Sell* 189 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Buy* 1,835 $2.52 Ordinary
 06:35:46 - 18-Jul-25
Buy* 800 $2.52 Ordinary
 06:35:44 - 18-Jul-25
Buy* 260 $2.52 Ordinary
 06:34:45 - 18-Jul-25
Buy* 5 $2.52 Ordinary
 06:33:29 - 18-Jul-25
Buy* 200 $2.52 Ordinary
 06:32:58 - 18-Jul-25
Sell* 48 $2.51 Ordinary
 06:32:56 - 18-Jul-25
Sell* 12 $2.51 Ordinary
 06:32:56 - 18-Jul-25
Buy* 1,500 $2.515 Ordinary
 06:32:55 - 18-Jul-25
Sell* 400 $2.52 Ordinary
 06:32:55 - 18-Jul-25
Sell* 400 $2.52 Ordinary
 06:32:55 - 18-Jul-25
Sell* 47 $2.54 Ordinary
 06:32:55 - 18-Jul-25
Sell* 100 $2.54 Ordinary
 06:32:55 - 18-Jul-25
Sell* 249 $2.54 Ordinary
 06:32:55 - 18-Jul-25
Sell* 47 $2.54 Ordinary
 06:32:55 - 18-Jul-25
Buy* 125 $2.54 Ordinary
 06:32:31 - 18-Jul-25
Buy* 117 $2.54 Ordinary
 06:32:31 - 18-Jul-25
Buy* 201 $2.54 Ordinary
 06:32:31 - 18-Jul-25
Buy* 93 $2.53 Ordinary
 06:32:16 - 18-Jul-25
Buy* 78 $2.53 Ordinary
 06:32:16 - 18-Jul-25
Buy* 100 $2.53 Ordinary
 06:32:16 - 18-Jul-25
Buy* 47 $2.53 Ordinary
 06:32:16 - 18-Jul-25
Buy* 47 $2.53 Ordinary
 06:32:16 - 18-Jul-25
Buy* 100 $2.53 Ordinary
 06:32:16 - 18-Jul-25
Unknown* 31 $2.53 Ordinary
 06:32:03 - 18-Jul-25
Unknown* 60 $2.53 Ordinary
 06:32:03 - 18-Jul-25
Buy* 137 $2.54 Ordinary
 06:31:46 - 18-Jul-25
Unknown* 100 $2.53 Ordinary
 06:31:31 - 18-Jul-25
Buy* 175 $2.54 Ordinary
 06:31:29 - 18-Jul-25
Unknown* 25 $2.535 Ordinary
 06:31:29 - 18-Jul-25
Sell* 6 $2.53 Ordinary
 06:31:29 - 18-Jul-25
Buy* 47 $2.53 Ordinary
 06:31:29 - 18-Jul-25
Buy* 47 $2.53 Ordinary
 06:31:29 - 18-Jul-25
Buy* 100 $2.53 Ordinary
 06:31:29 - 18-Jul-25
Buy* 23 $2.53 Ordinary
 06:31:29 - 18-Jul-25
Unknown* 47 $2.53 Ordinary
 06:31:29 - 18-Jul-25
Unknown* 47 $2.53 Ordinary
 06:31:29 - 18-Jul-25
Buy* 100 $2.53 Ordinary
 06:31:29 - 18-Jul-25
Buy* 37 $2.53 Ordinary
 06:31:25 - 18-Jul-25
Buy* 100 $2.53 Ordinary
 06:31:25 - 18-Jul-25
Buy* 37 $2.53 Ordinary
 06:31:25 - 18-Jul-25
Buy* 92 $2.53 Ordinary
 06:31:25 - 18-Jul-25
Buy* 62 $2.53 Ordinary
 06:31:25 - 18-Jul-25
Buy* 100 $2.53 Ordinary
 06:31:25 - 18-Jul-25
Buy* 100 $2.53 Ordinary
 06:31:25 - 18-Jul-25
Buy* 31 $2.52 Ordinary
 06:30:53 - 18-Jul-25
Buy* 94 $2.52 Ordinary
 06:30:53 - 18-Jul-25
Buy* 5 $2.52 Ordinary
 06:30:53 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 06:30:51 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 06:30:51 - 18-Jul-25
Sell* 92 $2.52 Ordinary
 06:30:51 - 18-Jul-25
Sell* 40 $2.52 Ordinary
 06:30:51 - 18-Jul-25
Sell* 53 $2.52 Ordinary
 06:30:28 - 18-Jul-25
Buy* 100 $2.52 Ordinary
 06:30:28 - 18-Jul-25
Buy* 100 $2.52 Ordinary
 06:30:08 - 18-Jul-25
Unknown* 125 $2.51 Ordinary
 06:30:08 - 18-Jul-25
Unknown* 100 $2.51 Ordinary
 06:30:08 - 18-Jul-25
Sell* 100 $2.51 Ordinary
 06:29:22 - 18-Jul-25
Sell* 21 $2.50 Ordinary
 06:29:13 - 18-Jul-25
Sell* 88 $2.50 Ordinary
 06:29:13 - 18-Jul-25
Sell* 300 $2.50 Ordinary
 06:29:13 - 18-Jul-25
Sell* 191 $2.50 Ordinary
 06:29:13 - 18-Jul-25
Sell* 84 $2.50 Ordinary
 06:27:20 - 18-Jul-25
Unknown* 300 $2.51 Ordinary
 06:26:04 - 18-Jul-25
Buy* 200 $2.52 Ordinary
 06:24:34 - 18-Jul-25
Buy* 100 $2.52 Ordinary
 06:24:34 - 18-Jul-25
Buy* 100 $2.51 Ordinary
 06:21:15 - 18-Jul-25
Buy* 100 $2.51 Ordinary
 06:21:07 - 18-Jul-25
Buy* 30 $2.51 Ordinary
 06:20:32 - 18-Jul-25
Buy* 97 $2.51 Ordinary
 06:20:32 - 18-Jul-25
Buy* 73 $2.51 Ordinary
 06:20:32 - 18-Jul-25
Buy* 50 $2.51 Ordinary
 06:20:29 - 18-Jul-25
Sell* 25 $2.51 Ordinary
 06:18:49 - 18-Jul-25
Buy* 71 $2.51 Ordinary
 06:18:39 - 18-Jul-25
Sell* 12 $2.50 Ordinary
 06:16:39 - 18-Jul-25
Sell* 63 $2.50 Ordinary
 06:16:39 - 18-Jul-25
Sell* 105 $2.50 Ordinary
 06:16:39 - 18-Jul-25
Sell* 61 $2.50 Ordinary
 06:16:39 - 18-Jul-25
Sell* 234 $2.50 Ordinary
 06:16:39 - 18-Jul-25
Sell* 125 $2.50 Ordinary
 06:16:39 - 18-Jul-25
Sell* 12 $2.50 Ordinary
 06:16:27 - 18-Jul-25
Sell* 48 $2.50 Ordinary
 06:16:27 - 18-Jul-25
Sell* 36 $2.50 Ordinary
 06:16:27 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:16:27 - 18-Jul-25
Buy* 9 $2.50 Ordinary
 06:16:27 - 18-Jul-25
Buy* 588 $2.50 Ordinary
 06:16:27 - 18-Jul-25
Buy* 5 $2.50 Ordinary
 06:15:28 - 18-Jul-25
Buy* 7 $2.50 Ordinary
 06:15:17 - 18-Jul-25
Buy* 90 $2.50 Ordinary
 06:15:17 - 18-Jul-25
Buy* 1 $2.50 Ordinary
 06:15:14 - 18-Jul-25
Buy* 99 $2.50 Ordinary
 06:15:14 - 18-Jul-25
Sell* 10 $2.50 Ordinary
 06:14:35 - 18-Jul-25
Sell* 90 $2.50 Ordinary
 06:14:35 - 18-Jul-25
Sell* 10 $2.50 Ordinary
 06:14:20 - 18-Jul-25
Sell* 89 $2.50 Ordinary
 06:14:20 - 18-Jul-25
Unknown* 9 $2.50 Ordinary
 06:14:20 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:14:17 - 18-Jul-25
Buy* 161 $2.50 Ordinary
 06:14:07 - 18-Jul-25
Buy* 50 $2.50 Ordinary
 06:14:07 - 18-Jul-25
Buy* 47 $2.50 Ordinary
 06:14:07 - 18-Jul-25
Sell* 50 $2.50 Ordinary
 06:14:04 - 18-Jul-25
Buy* 701 $2.50 Ordinary
 06:14:04 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:14:04 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:14:04 - 18-Jul-25
Buy* 112 $2.50 Ordinary
 06:12:44 - 18-Jul-25
Buy* 46 $2.50 Ordinary
 06:12:44 - 18-Jul-25
Buy* 20 $2.50 Ordinary
 06:12:44 - 18-Jul-25
Buy* 22 $2.50 Ordinary
 06:12:44 - 18-Jul-25
Buy* 279 $2.50 Ordinary
 06:11:31 - 18-Jul-25
Sell* 100 $2.50 Ordinary
 06:11:01 - 18-Jul-25
Sell* 46 $2.50 Ordinary
 06:11:01 - 18-Jul-25
Sell* 25 $2.50 Ordinary
 06:11:01 - 18-Jul-25
Sell* 22 $2.50 Ordinary
 06:11:01 - 18-Jul-25
Sell* 20 $2.50 Ordinary
 06:11:01 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:10:48 - 18-Jul-25
Buy* 652 $2.50 Ordinary
 06:10:48 - 18-Jul-25
Buy* 135 $2.50 Ordinary
 06:10:31 - 18-Jul-25
Buy* 590 $2.50 Ordinary
 06:10:31 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 06:10:31 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:09:42 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:09:42 - 18-Jul-25
Buy* 68 $2.50 Ordinary
 06:09:32 - 18-Jul-25
Buy* 32 $2.50 Ordinary
 06:09:32 - 18-Jul-25
Buy* 68 $2.50 Ordinary
 06:09:32 - 18-Jul-25
Buy* 32 $2.50 Ordinary
 06:09:32 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:09:32 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 06:09:14 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:09:14 - 18-Jul-25
Sell* 75 $2.51 Ordinary
 06:08:51 - 18-Jul-25
Sell* 272 $2.51 Ordinary
 06:08:51 - 18-Jul-25
Sell* 16 $2.51 Ordinary
 06:08:51 - 18-Jul-25
Sell* 16 $2.51 Ordinary
 06:08:51 - 18-Jul-25
Buy* 100 $2.51 Ordinary
 06:08:51 - 18-Jul-25
Buy* 100 $2.51 Ordinary
 06:08:51 - 18-Jul-25
Buy* 14 $2.51 Ordinary
 06:08:51 - 18-Jul-25
Buy* 500 $2.51 Ordinary
 06:08:51 - 18-Jul-25
Buy* 20 $2.51 Ordinary
 06:08:51 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:08:51 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:08:49 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:08:49 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:08:49 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:08:49 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:08:49 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:08:49 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 06:08:49 - 18-Jul-25
Buy* 200 $2.50 Ordinary
 06:08:49 - 18-Jul-25
Buy* 500 $2.50 Ordinary
 06:08:49 - 18-Jul-25
Buy* 1,103 $2.50 Ordinary
 06:08:49 - 18-Jul-25
Buy* 50 $2.50 Ordinary
 06:08:49 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 06:08:49 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 06:08:49 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 06:08:47 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 06:08:47 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 06:08:47 - 18-Jul-25
Buy* 500 $2.49 Ordinary
 06:08:47 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 06:08:47 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 06:08:43 - 18-Jul-25
Buy* 2,400 $2.48 Ordinary
 06:08:43 - 18-Jul-25
Buy* 14 $2.48 Ordinary
 06:08:43 - 18-Jul-25
Buy* 16 $2.48 Ordinary
 06:08:43 - 18-Jul-25
Buy* 5,973 $2.48 Ordinary
 06:08:43 - 18-Jul-25
Buy* 3 $2.47 Ordinary
 06:08:40 - 18-Jul-25
Buy* 16 $2.47 Ordinary
 06:08:40 - 18-Jul-25
Buy* 10 $2.47 Ordinary
 06:08:40 - 18-Jul-25
Buy* 2 $2.47 Ordinary
 06:08:40 - 18-Jul-25
Buy* 16 $2.46 Ordinary
 06:08:40 - 18-Jul-25
Buy* 69 $2.46 Ordinary
 06:08:40 - 18-Jul-25
Sell* 23 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 5 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 7 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 7 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 5 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 5 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 14 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 14 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Unknown* 28 $2.46 Ordinary
 06:06:03 - 18-Jul-25
Buy* 7 $2.46 Ordinary
 06:06:03 - 18-Jul-25
Buy* 10 $2.46 Ordinary
 06:06:03 - 18-Jul-25
Buy* 7 $2.46 Ordinary
 06:06:03 - 18-Jul-25
Sell* 5 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 5 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Unknown* 5 $2.46 Ordinary
 06:06:03 - 18-Jul-25
Unknown* 5 $2.46 Ordinary
 06:06:03 - 18-Jul-25
Unknown* 7 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Unknown* 7 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Unknown* 14 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 14 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Buy* 86 $2.46 Ordinary
 06:06:03 - 18-Jul-25
Unknown* 14 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 58 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 28 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Buy* 100 $2.46 Ordinary
 06:06:03 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 5 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 7 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 5 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Sell* 7 $2.45 Ordinary
 06:06:03 - 18-Jul-25
Buy* 8 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Buy* 8 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Buy* 8 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Buy* 23 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Buy* 11 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Buy* 16 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Buy* 16 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Unknown* 11 $2.425 Ordinary
 06:05:51 - 18-Jul-25
Unknown* 16 $2.425 Ordinary
 06:05:51 - 18-Jul-25
Unknown* 16 $2.425 Ordinary
 06:05:51 - 18-Jul-25
Sell* 200 $2.42 Ordinary
 06:05:51 - 18-Jul-25
Sell* 46 $2.42 Ordinary
 06:05:51 - 18-Jul-25
Buy* 16 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Unknown* 8 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Unknown* 11 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 8 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 8 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 6 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 8 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 11 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 16 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 16 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Unknown* 32 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Buy* 16 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Buy* 11 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Buy* 16 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Buy* 16 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Buy* 16 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 11 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 8 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 8 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 24 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 5 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 16 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 16 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Sell* 8 $2.43 Ordinary
 06:05:51 - 18-Jul-25
Buy* 11 $2.44 Ordinary
 06:05:51 - 18-Jul-25
Buy* 8 $2.44 Ordinary
 06:05:51 - 18-Jul-25
Buy* 8 $2.44 Ordinary
 06:05:51 - 18-Jul-25
Buy* 5 $2.44 Ordinary
 06:05:51 - 18-Jul-25
Buy* 5 $2.44 Ordinary
 06:05:51 - 18-Jul-25
Sell* 17 $2.45 Ordinary
 06:05:51 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 06:05:51 - 18-Jul-25
Buy* 100 $2.46 Ordinary
 06:05:49 - 18-Jul-25
Buy* 100 $2.46 Ordinary
 06:05:49 - 18-Jul-25
Buy* 100 $2.46 Ordinary
 06:05:49 - 18-Jul-25
Buy* 100 $2.46 Ordinary
 06:05:49 - 18-Jul-25
Buy* 2,000 $2.45 Ordinary
 06:05:11 - 18-Jul-25
Unknown* 14 $2.44 Ordinary
 06:05:11 - 18-Jul-25
Unknown* 22 $2.44 Ordinary
 06:05:11 - 18-Jul-25
Unknown* 14 $2.44 Ordinary
 06:05:04 - 18-Jul-25
Sell* 20 $2.44 Ordinary
 06:05:04 - 18-Jul-25
Sell* 22 $2.44 Ordinary
 06:05:04 - 18-Jul-25
Buy* 16 $2.44 Ordinary
 06:05:04 - 18-Jul-25
Buy* 97 $2.44 Ordinary
 06:05:04 - 18-Jul-25
Sell* 25 $2.43 Ordinary
 06:04:54 - 18-Jul-25
Sell* 16 $2.43 Ordinary
 06:04:54 - 18-Jul-25
Sell* 11 $2.43 Ordinary
 06:04:54 - 18-Jul-25
Sell* 16 $2.43 Ordinary
 06:04:54 - 18-Jul-25
Buy* 141 $2.43 Ordinary
 06:04:54 - 18-Jul-25
Buy* 1 $2.43 Ordinary
 06:03:53 - 18-Jul-25
Sell* 54 $2.42 Ordinary
 06:03:51 - 18-Jul-25
Sell* 1 $2.42 Ordinary
 06:03:51 - 18-Jul-25
Sell* 2 $2.42 Ordinary
 06:03:51 - 18-Jul-25
Sell* 1 $2.42 Ordinary
 06:03:51 - 18-Jul-25
Sell* 1 $2.42 Ordinary
 06:03:51 - 18-Jul-25
Sell* 2 $2.42 Ordinary
 06:03:51 - 18-Jul-25
Sell* 10 $2.42 Ordinary
 06:03:51 - 18-Jul-25
Sell* 29 $2.42 Ordinary
 06:03:51 - 18-Jul-25
Buy* 58 $2.43 Ordinary
 06:03:03 - 18-Jul-25
Buy* 10 $2.43 Ordinary
 06:00:47 - 18-Jul-25
Sell* 21 $2.43 Ordinary
 06:00:47 - 18-Jul-25
Sell* 79 $2.43 Ordinary
 06:00:47 - 18-Jul-25
Sell* 21 $2.43 Ordinary
 06:00:47 - 18-Jul-25
Sell* 29 $2.43 Ordinary
 06:00:47 - 18-Jul-25
Sell* 50 $2.43 Ordinary
 06:00:47 - 18-Jul-25
Sell* 42 $2.42 Ordinary
 05:59:46 - 18-Jul-25
Buy* 100 $2.42 Ordinary
 05:53:30 - 18-Jul-25
Buy* 100 $2.42 Ordinary
 05:53:30 - 18-Jul-25
Buy* 705 $2.42 Ordinary
 05:53:10 - 18-Jul-25
Buy* 700 $2.42 Ordinary
 05:52:24 - 18-Jul-25
Buy* 357 $2.42 Ordinary
 05:52:24 - 18-Jul-25
Buy* 200 $2.42 Ordinary
 05:51:48 - 18-Jul-25
Sell* 35 $2.40 Ordinary
 05:49:34 - 18-Jul-25
Sell* 97 $2.40 Ordinary
 05:49:34 - 18-Jul-25
Sell* 2 $2.40 Ordinary
 05:49:11 - 18-Jul-25
Sell* 1 $2.40 Ordinary
 05:48:39 - 18-Jul-25
Buy* 30 $2.43 Ordinary
 05:48:00 - 18-Jul-25
Buy* 200 $2.42 Ordinary
 05:47:24 - 18-Jul-25
Buy* 35 $2.42 Ordinary
 05:47:23 - 18-Jul-25
Buy* 400 $2.42 Ordinary
 05:47:21 - 18-Jul-25
Buy* 12 $2.42 Ordinary
 05:46:57 - 18-Jul-25
Sell* 30 $2.41 Ordinary
 05:46:46 - 18-Jul-25
Buy* 310 $2.43 Ordinary
 05:44:01 - 18-Jul-25
Buy* 90 $2.43 Ordinary
 05:44:01 - 18-Jul-25
Buy* 10 $2.43 Ordinary
 05:43:04 - 18-Jul-25
Sell* 3 $2.44 Ordinary
 05:38:42 - 18-Jul-25
Sell* 11 $2.43 Ordinary
 05:38:27 - 18-Jul-25
Sell* 50 $2.44 Ordinary
 05:38:18 - 18-Jul-25
Sell* 150 $2.45 Ordinary
 05:37:06 - 18-Jul-25
Sell* 527 $2.45 Ordinary
 05:37:06 - 18-Jul-25
Sell* 1,000 $2.45 Ordinary
 05:33:57 - 18-Jul-25
Sell* 20 $2.46 Ordinary
 05:33:57 - 18-Jul-25
Sell* 36 $2.46 Ordinary
 05:33:57 - 18-Jul-25
Sell* 823 $2.45 Ordinary
 05:33:57 - 18-Jul-25
Buy* 12 $2.45 Ordinary
 05:32:58 - 18-Jul-25
Buy* 16 $2.45 Ordinary
 05:32:58 - 18-Jul-25
Buy* 12 $2.45 Ordinary
 05:32:58 - 18-Jul-25
Buy* 8 $2.45 Ordinary
 05:32:58 - 18-Jul-25
Buy* 8 $2.45 Ordinary
 05:32:58 - 18-Jul-25
Sell* 1,100 $2.45 Ordinary
 05:27:23 - 18-Jul-25
Buy* 883 $2.45 Ordinary
 05:27:09 - 18-Jul-25
Unknown* 17 $2.44 Ordinary
 05:27:09 - 18-Jul-25
Buy* 56 $2.44 Ordinary
 05:27:09 - 18-Jul-25
Buy* 174 $2.44 Ordinary
 05:27:09 - 18-Jul-25
Buy* 126 $2.44 Ordinary
 05:27:09 - 18-Jul-25
Buy* 25 $2.44 Ordinary
 05:27:07 - 18-Jul-25
Buy* 17 $2.44 Ordinary
 05:27:07 - 18-Jul-25
Buy* 66 $2.44 Ordinary
 05:27:07 - 18-Jul-25
Buy* 39 $2.44 Ordinary
 05:27:07 - 18-Jul-25
Sell* 20 $2.44 Ordinary
 05:26:54 - 18-Jul-25
Sell* 6 $2.44 Ordinary
 05:26:54 - 18-Jul-25
Buy* 500 $2.45 Ordinary
 05:25:39 - 18-Jul-25
Sell* 35 $2.45 Ordinary
 05:23:00 - 18-Jul-25
Sell* 17 $2.45 Ordinary
 05:23:00 - 18-Jul-25
Sell* 23 $2.45 Ordinary
 05:23:00 - 18-Jul-25
Sell* 17 $2.45 Ordinary
 05:23:00 - 18-Jul-25
Sell* 8 $2.46 Ordinary
 05:23:00 - 18-Jul-25
Sell* 46 $2.46 Ordinary
 05:23:00 - 18-Jul-25
Sell* 54 $2.46 Ordinary
 05:23:00 - 18-Jul-25
Buy* 94 $2.47 Ordinary
 05:23:00 - 18-Jul-25
Sell* 89 $2.43 Ordinary
 05:21:39 - 18-Jul-25
Sell* 1 $2.43 Ordinary
 05:21:39 - 18-Jul-25
Sell* 10 $2.44 Ordinary
 05:21:39 - 18-Jul-25
Sell* 15 $2.44 Ordinary
 05:21:39 - 18-Jul-25
Sell* 185 $2.44 Ordinary
 05:21:39 - 18-Jul-25
Sell* 200 $2.45 Ordinary
 05:21:39 - 18-Jul-25
Sell* 200 $2.45 Ordinary
 05:21:39 - 18-Jul-25
Sell* 200 $2.45 Ordinary
 05:21:39 - 18-Jul-25
Sell* 200 $2.45 Ordinary
 05:21:39 - 18-Jul-25
Sell* 200 $2.45 Ordinary
 05:21:39 - 18-Jul-25
Sell* 31 $2.46 Ordinary
 05:21:36 - 18-Jul-25
Sell* 62 $2.46 Ordinary
 05:21:36 - 18-Jul-25
Buy* 300 $2.46 Ordinary
 05:21:36 - 18-Jul-25
Buy* 500 $2.46 Ordinary
 05:21:36 - 18-Jul-25
Buy* 667 $2.46 Ordinary
 05:21:36 - 18-Jul-25
Buy* 500 $2.46 Ordinary
 05:21:36 - 18-Jul-25
Buy* 100 $2.45 Ordinary
 05:21:25 - 18-Jul-25
Sell* 18 $2.45 Ordinary
 05:21:05 - 18-Jul-25
Sell* 53 $2.45 Ordinary
 05:21:05 - 18-Jul-25
Buy* 469 $2.45 Ordinary
 05:19:48 - 18-Jul-25
Sell* 1,872 $2.445 Ordinary
 05:19:48 - 18-Jul-25
Buy* 33 $2.45 Ordinary
 05:19:48 - 18-Jul-25
Sell* 100 $2.43 Ordinary
 05:18:28 - 18-Jul-25
Buy* 100 $2.43 Ordinary
 05:17:56 - 18-Jul-25
Buy* 28 $2.43 Ordinary
 05:17:56 - 18-Jul-25
Buy* 68 $2.43 Ordinary
 05:17:56 - 18-Jul-25
Buy* 32 $2.43 Ordinary
 05:17:50 - 18-Jul-25
Buy* 16 $2.43 Ordinary
 05:17:23 - 18-Jul-25
Buy* 25 $2.43 Ordinary
 05:17:23 - 18-Jul-25
Buy* 17 $2.43 Ordinary
 05:17:23 - 18-Jul-25
Buy* 25 $2.43 Ordinary
 05:17:23 - 18-Jul-25
Sell* 200 $2.43 Ordinary
 05:17:23 - 18-Jul-25
Unknown* 19 $2.435 Ordinary
 05:16:25 - 18-Jul-25
Unknown* 44 $2.44 Ordinary
 05:16:07 - 18-Jul-25
Sell* 156 $2.44 Ordinary
 05:16:07 - 18-Jul-25
Sell* 44 $2.44 Ordinary
 05:16:07 - 18-Jul-25
Buy* 67 $2.45 Ordinary
 05:15:56 - 18-Jul-25
Buy* 12 $2.44 Ordinary
 05:15:56 - 18-Jul-25
Buy* 21 $2.44 Ordinary
 05:15:56 - 18-Jul-25
Buy* 43 $2.43 Ordinary
 05:15:22 - 18-Jul-25
Buy* 20 $2.43 Ordinary
 05:15:22 - 18-Jul-25
Buy* 837 $2.43 Ordinary
 05:15:22 - 18-Jul-25
Sell* 100 $2.43 Ordinary
 05:14:47 - 18-Jul-25
Sell* 300 $2.42 Ordinary
 05:14:34 - 18-Jul-25
Sell* 400 $2.42 Ordinary
 05:14:11 - 18-Jul-25
Sell* 15 $2.42 Ordinary
 05:14:06 - 18-Jul-25
Sell* 10 $2.42 Ordinary
 05:14:06 - 18-Jul-25
Buy* 2 $2.42 Ordinary
 05:14:06 - 18-Jul-25
Buy* 98 $2.42 Ordinary
 05:14:06 - 18-Jul-25
Buy* 2 $2.42 Ordinary
 05:13:24 - 18-Jul-25
Sell* 32 $2.42 Ordinary
 05:12:44 - 18-Jul-25
Sell* 32 $2.42 Ordinary
 05:12:44 - 18-Jul-25
Sell* 110 $2.42 Ordinary
 05:12:44 - 18-Jul-25
Sell* 18 $2.42 Ordinary
 05:12:44 - 18-Jul-25
Sell* 32 $2.42 Ordinary
 05:12:44 - 18-Jul-25
Sell* 43 $2.42 Ordinary
 05:12:44 - 18-Jul-25
Sell* 32 $2.42 Ordinary
 05:12:44 - 18-Jul-25
Buy* 19 $2.43 Ordinary
 05:12:44 - 18-Jul-25
Buy* 32 $2.43 Ordinary
 05:12:44 - 18-Jul-25
Buy* 17 $2.43 Ordinary
 05:12:44 - 18-Jul-25
Buy* 15 $2.43 Ordinary
 05:12:44 - 18-Jul-25
Buy* 110 $2.43 Ordinary
 05:12:44 - 18-Jul-25
Sell* 18 $2.43 Ordinary
 05:12:44 - 18-Jul-25
Sell* 43 $2.43 Ordinary
 05:12:44 - 18-Jul-25
Sell* 32 $2.43 Ordinary
 05:12:44 - 18-Jul-25
Sell* 32 $2.43 Ordinary
 05:12:44 - 18-Jul-25
Buy* 36 $2.43 Ordinary
 05:12:44 - 18-Jul-25
Buy* 32 $2.43 Ordinary
 05:12:44 - 18-Jul-25
Buy* 32 $2.43 Ordinary
 05:12:44 - 18-Jul-25
Buy* 100 $2.43 Ordinary
 05:12:44 - 18-Jul-25
Buy* 128 $2.41 Ordinary
 05:12:44 - 18-Jul-25
Buy* 32 $2.41 Ordinary
 05:12:44 - 18-Jul-25
Buy* 43 $2.41 Ordinary
 05:12:44 - 18-Jul-25
Buy* 32 $2.41 Ordinary
 05:12:44 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 05:12:44 - 18-Jul-25
Buy* 107 $2.39 Ordinary
 05:12:44 - 18-Jul-25
Buy* 125 $2.39 Ordinary
 05:12:43 - 18-Jul-25
Buy* 104 $2.39 Ordinary
 05:12:43 - 18-Jul-25
Sell* 20 $2.38 Ordinary
 05:12:07 - 18-Jul-25
Sell* 480 $2.38 Ordinary
 05:12:07 - 18-Jul-25
Sell* 104 $2.39 Ordinary
 05:12:07 - 18-Jul-25
Sell* 120 $2.39 Ordinary
 05:12:07 - 18-Jul-25
Sell* 107 $2.39 Ordinary
 05:12:07 - 18-Jul-25
Buy* 110 $2.39 Ordinary
 05:11:56 - 18-Jul-25
Buy* 1 $2.39 Ordinary
 05:11:34 - 18-Jul-25
Buy* 167 $2.39 Ordinary
 05:10:55 - 18-Jul-25
Buy* 37 $2.39 Ordinary
 05:10:55 - 18-Jul-25
Buy* 100 $2.39 Ordinary
 05:09:25 - 18-Jul-25
Sell* 137 $2.38 Ordinary
 05:08:40 - 18-Jul-25
Buy* 43 $2.38 Ordinary
 05:08:33 - 18-Jul-25
Buy* 51 $2.38 Ordinary
 05:08:33 - 18-Jul-25
Buy* 4 $2.38 Ordinary
 05:08:33 - 18-Jul-25
Buy* 73 $2.38 Ordinary
 05:08:33 - 18-Jul-25
Buy* 77 $2.38 Ordinary
 05:08:33 - 18-Jul-25
Sell* 200 $2.38 Ordinary
 05:08:33 - 18-Jul-25
Unknown* 125 $2.38 Ordinary
 05:08:16 - 18-Jul-25
Buy* 3 $2.38 Ordinary
 05:08:16 - 18-Jul-25
Buy* 97 $2.38 Ordinary
 05:08:16 - 18-Jul-25
Buy* 3 $2.38 Ordinary
 05:07:58 - 18-Jul-25
Sell* 23 $2.38 Ordinary
 05:07:34 - 18-Jul-25
Buy* 300 $2.38 Ordinary
 05:07:34 - 18-Jul-25
Sell* 32 $2.37 Ordinary
 05:03:48 - 18-Jul-25
Sell* 100 $2.37 Ordinary
 05:03:46 - 18-Jul-25
Buy* 80 $2.38 Ordinary
 04:59:07 - 18-Jul-25
Sell* 2,120 $2.37 Ordinary
 04:57:30 - 18-Jul-25
Buy* 20 $2.38 Ordinary
 04:57:14 - 18-Jul-25
Buy* 6 $2.37 Ordinary
 04:55:34 - 18-Jul-25
Buy* 10 $2.37 Ordinary
 04:55:10 - 18-Jul-25
Buy* 20 $2.37 Ordinary
 04:55:07 - 18-Jul-25
Buy* 40 $2.37 Ordinary
 04:55:07 - 18-Jul-25
Sell* 60 $2.37 Ordinary
 04:53:25 - 18-Jul-25
Sell* 67 $2.36 Ordinary
 04:51:53 - 18-Jul-25
Sell* 333 $2.36 Ordinary
 04:51:53 - 18-Jul-25
Buy* 1 $2.37 Ordinary
 04:49:13 - 18-Jul-25
Sell* 171 $2.37 Ordinary
 04:49:04 - 18-Jul-25
Sell* 66 $2.37 Ordinary
 04:49:04 - 18-Jul-25
Sell* 2 $2.36 Ordinary
 04:47:52 - 18-Jul-25
Sell* 98 $2.36 Ordinary
 04:47:52 - 18-Jul-25
Buy* 32 $2.38 Ordinary
 04:47:07 - 18-Jul-25
Buy* 98 $2.38 Ordinary
 04:47:07 - 18-Jul-25
Buy* 100 $2.38 Ordinary
 04:47:07 - 18-Jul-25
Buy* 43 $2.38 Ordinary
 04:47:07 - 18-Jul-25
Unknown* 27 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 71 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 29 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Unknown* 98 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 4 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 7 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 15 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 13 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 30 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 18 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 13 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Unknown* 33 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 31 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 18 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 14 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 18 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 19 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 56 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 25 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Buy* 19 $2.37 Ordinary
 04:47:07 - 18-Jul-25
Sell* 100 $2.36 Ordinary
 04:46:56 - 18-Jul-25
Sell* 145 $2.36 Ordinary
 04:45:43 - 18-Jul-25
Sell* 16 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 18 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 30 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 44 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 18 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 19 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 19 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Buy* 37 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 14 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 19 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 18 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 12 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 19 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 18 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Unknown* 12 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Unknown* 37 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 56 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 18 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 25 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 19 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 37 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 45 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Unknown* 37 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 13 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 33 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 54 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Unknown* 77 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 17 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 83 $2.36 Ordinary
 04:44:51 - 18-Jul-25
Sell* 26 $2.36 Ordinary
 04:43:52 - 18-Jul-25
Sell* 26 $2.36 Ordinary
 04:43:52 - 18-Jul-25
Sell* 78 $2.36 Ordinary
 04:43:52 - 18-Jul-25
Sell* 77 $2.36 Ordinary
 04:43:52 - 18-Jul-25
Unknown* 71 $2.36 Ordinary
 04:43:52 - 18-Jul-25
Buy* 83 $2.36 Ordinary
 04:43:52 - 18-Jul-25
Buy* 84 $2.36 Ordinary
 04:43:52 - 18-Jul-25
Buy* 83 $2.36 Ordinary
 04:43:52 - 18-Jul-25
Buy* 56 $2.36 Ordinary
 04:43:52 - 18-Jul-25
Sell* 189 $2.36 Ordinary
 04:43:52 - 18-Jul-25
Sell* 1 $2.36 Ordinary
 04:43:47 - 18-Jul-25
Sell* 10 $2.36 Ordinary
 04:43:19 - 18-Jul-25
Buy* 30 $2.38 Ordinary
 04:42:36 - 18-Jul-25
Buy* 9 $2.38 Ordinary
 04:41:42 - 18-Jul-25
Buy* 77 $2.38 Ordinary
 04:41:42 - 18-Jul-25
Sell* 100 $2.38 Ordinary
 04:41:18 - 18-Jul-25
Sell* 200 $2.38 Ordinary
 04:41:08 - 18-Jul-25
Buy* 100 $2.38 Ordinary
 04:41:08 - 18-Jul-25
Buy* 8 $2.39 Ordinary
 04:38:39 - 18-Jul-25
Buy* 92 $2.37 Ordinary
 04:38:39 - 18-Jul-25
Buy* 100 $2.37 Ordinary
 04:38:39 - 18-Jul-25
Sell* 172 $2.38 Ordinary
 04:38:33 - 18-Jul-25
Sell* 8 $2.38 Ordinary
 04:38:33 - 18-Jul-25
Sell* 250 $2.38 Ordinary
 04:38:33 - 18-Jul-25
Sell* 250 $2.38 Ordinary
 04:38:33 - 18-Jul-25
Buy* 100 $2.38 Ordinary
 04:38:20 - 18-Jul-25
Buy* 172 $2.38 Ordinary
 04:38:20 - 18-Jul-25
Buy* 123 $2.38 Ordinary
 04:38:20 - 18-Jul-25
Buy* 123 $2.38 Ordinary
 04:38:20 - 18-Jul-25
Buy* 82 $2.38 Ordinary
 04:38:20 - 18-Jul-25
Sell* 100 $2.38 Ordinary
 04:38:20 - 18-Jul-25
Sell* 77 $2.37 Ordinary
 04:37:53 - 18-Jul-25
Sell* 115 $2.37 Ordinary
 04:37:53 - 18-Jul-25
Sell* 100 $2.37 Ordinary
 04:37:53 - 18-Jul-25
Sell* 100 $2.37 Ordinary
 04:37:53 - 18-Jul-25
Sell* 115 $2.37 Ordinary
 04:37:53 - 18-Jul-25
Buy* 400 $2.38 Ordinary
 04:37:53 - 18-Jul-25
Buy* 600 $2.38 Ordinary
 04:37:53 - 18-Jul-25
Buy* 100 $2.37 Ordinary
 04:37:53 - 18-Jul-25
Buy* 92 $2.36 Ordinary
 04:36:50 - 18-Jul-25
Buy* 154 $2.36 Ordinary
 04:36:50 - 18-Jul-25
Buy* 92 $2.36 Ordinary
 04:36:50 - 18-Jul-25
Buy* 43 $2.36 Ordinary
 04:36:50 - 18-Jul-25
Sell* 110 $2.35 Ordinary
 04:35:27 - 18-Jul-25
Sell* 40 $2.35 Ordinary
 04:35:27 - 18-Jul-25
Sell* 100 $2.35 Ordinary
 04:35:27 - 18-Jul-25
Sell* 100 $2.35 Ordinary
 04:35:27 - 18-Jul-25
Unknown* 92 $2.36 Ordinary
 04:35:02 - 18-Jul-25
Unknown* 92 $2.36 Ordinary
 04:35:02 - 18-Jul-25
Buy* 43 $2.36 Ordinary
 04:35:02 - 18-Jul-25
Buy* 400 $2.36 Ordinary
 04:35:02 - 18-Jul-25
Sell* 171 $2.36 Ordinary
 04:33:56 - 18-Jul-25
Buy* 1,829 $2.37 Ordinary
 04:32:50 - 18-Jul-25
Buy* 171 $2.37 Ordinary
 04:32:50 - 18-Jul-25
Sell* 1,000 $2.37 Ordinary
 04:32:44 - 18-Jul-25
Sell* 89 $2.37 Ordinary
 04:32:44 - 18-Jul-25
Sell* 80 $2.38 Ordinary
 04:32:06 - 18-Jul-25
Sell* 1 $2.38 Ordinary
 04:32:06 - 18-Jul-25
Sell* 31 $2.38 Ordinary
 04:32:06 - 18-Jul-25
Sell* 168 $2.38 Ordinary
 04:32:06 - 18-Jul-25
Sell* 20 $2.38 Ordinary
 04:31:56 - 18-Jul-25
Buy* 31 $2.38 Ordinary
 04:30:53 - 18-Jul-25
Buy* 101 $2.38 Ordinary
 04:30:53 - 18-Jul-25
Buy* 67 $2.38 Ordinary
 04:30:53 - 18-Jul-25
Buy* 101 $2.38 Ordinary
 04:30:53 - 18-Jul-25
Sell* 400 $2.38 Ordinary
 04:30:53 - 18-Jul-25
Sell* 111 $2.37 Ordinary
 04:30:10 - 18-Jul-25
Buy* 314 $2.38 Ordinary
 04:29:35 - 18-Jul-25
Buy* 71 $2.37 Ordinary
 04:29:35 - 18-Jul-25
Buy* 29 $2.37 Ordinary
 04:29:22 - 18-Jul-25
Sell* 100 $2.37 Ordinary
 04:29:01 - 18-Jul-25
Sell* 194 $2.37 Ordinary
 04:29:01 - 18-Jul-25
Buy* 47 $2.38 Ordinary
 04:28:41 - 18-Jul-25
Buy* 312 $2.38 Ordinary
 04:28:40 - 18-Jul-25
Buy* 7 $2.38 Ordinary
 04:28:30 - 18-Jul-25
Buy* 20 $2.38 Ordinary
 04:28:19 - 18-Jul-25
Sell* 12 $2.38 Ordinary
 04:28:13 - 18-Jul-25
Sell* 175 $2.38 Ordinary
 04:27:10 - 18-Jul-25
Buy* 307 $2.38 Ordinary
 04:26:57 - 18-Jul-25
Buy* 375 $2.38 Ordinary
 04:26:57 - 18-Jul-25
Buy* 500 $2.38 Ordinary
 04:26:57 - 18-Jul-25
Buy* 318 $2.38 Ordinary
 04:26:57 - 18-Jul-25
Sell* 6 $2.37 Ordinary
 04:26:40 - 18-Jul-25
Buy* 27 $2.39 Ordinary
 04:26:00 - 18-Jul-25
Buy* 38 $2.39 Ordinary
 04:25:58 - 18-Jul-25
Buy* 12 $2.39 Ordinary
 04:25:58 - 18-Jul-25
Sell* 600 $2.39 Ordinary
 04:25:58 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 04:25:48 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 04:25:20 - 18-Jul-25
Sell* 42 $2.40 Ordinary
 04:25:06 - 18-Jul-25
Sell* 6 $2.40 Ordinary
 04:25:06 - 18-Jul-25
Buy* 118 $2.40 Ordinary
 04:24:03 - 18-Jul-25
Buy* 125 $2.40 Ordinary
 04:24:03 - 18-Jul-25
Buy* 57 $2.40 Ordinary
 04:24:03 - 18-Jul-25
Sell* 150 $2.40 Ordinary
 04:23:59 - 18-Jul-25
Sell* 94 $2.41 Ordinary
 04:23:37 - 18-Jul-25
Sell* 206 $2.41 Ordinary
 04:23:37 - 18-Jul-25
Sell* 194 $2.41 Ordinary
 04:23:37 - 18-Jul-25
Buy* 39 $2.40 Ordinary
 04:22:31 - 18-Jul-25
Buy* 125 $2.40 Ordinary
 04:22:31 - 18-Jul-25
Buy* 175 $2.40 Ordinary
 04:22:18 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 04:22:18 - 18-Jul-25
Buy* 57 $2.37 Ordinary
 04:21:29 - 18-Jul-25
Sell* 100 $2.35 Ordinary
 04:21:29 - 18-Jul-25
Sell* 300 $2.35 Ordinary
 04:21:29 - 18-Jul-25
Buy* 6,761 $2.39 Ordinary
 04:21:28 - 18-Jul-25
Sell* 1,000 $2.36 Ordinary
 04:20:47 - 18-Jul-25
Sell* 50 $2.36 Ordinary
 04:19:03 - 18-Jul-25
Sell* 350 $2.36 Ordinary
 04:19:03 - 18-Jul-25
Sell* 50 $2.36 Ordinary
 04:18:28 - 18-Jul-25
Sell* 24 $2.36 Ordinary
 04:17:50 - 18-Jul-25
Buy* 40 $2.36 Ordinary
 04:17:49 - 18-Jul-25
Sell* 500 $2.32 Ordinary
 04:17:11 - 18-Jul-25
Sell* 40 $2.35 Ordinary
 04:17:05 - 18-Jul-25
Sell* 15 $2.35 Ordinary
 04:17:05 - 18-Jul-25
Sell* 15 $2.35 Ordinary
 04:17:05 - 18-Jul-25
Buy* 100 $2.35 Ordinary
 04:17:05 - 18-Jul-25
Unknown* 15 $2.34 Ordinary
 04:17:05 - 18-Jul-25
Sell* 15 $2.34 Ordinary
 04:16:57 - 18-Jul-25
Buy* 30 $2.33 Ordinary
 04:16:52 - 18-Jul-25
Buy* 20 $2.33 Ordinary
 04:14:42 - 18-Jul-25
Sell* 200 $2.32 Ordinary
 04:12:39 - 18-Jul-25
Sell* 100 $2.32 Ordinary
 04:12:39 - 18-Jul-25
Buy* 133 $2.32 Ordinary
 04:08:40 - 18-Jul-25
Buy* 22 $2.32 Ordinary
 04:08:40 - 18-Jul-25
Buy* 78 $2.32 Ordinary
 04:08:25 - 18-Jul-25
Sell* 30 $2.32 Ordinary
 04:08:25 - 18-Jul-25
Sell* 770 $2.32 Ordinary
 04:08:25 - 18-Jul-25
Sell* 230 $2.32 Ordinary
 04:07:54 - 18-Jul-25
Sell* 200 $2.30 Ordinary
 04:07:00 - 18-Jul-25
Sell* 258 $2.33 Ordinary
 04:06:39 - 18-Jul-25
Sell* 45 $2.30 Ordinary
 04:05:31 - 18-Jul-25
Buy* 100 $2.30 Ordinary
 04:05:31 - 18-Jul-25
Sell* 997 $2.30 Ordinary
 04:04:36 - 18-Jul-25
Sell* 2,148 $2.30 Ordinary
 04:04:36 - 18-Jul-25
Sell* 238 $2.30 Ordinary
 04:03:59 - 18-Jul-25
Sell* 500 $2.30 Ordinary
 04:03:59 - 18-Jul-25
Sell* 88 $2.30 Ordinary
 04:03:32 - 18-Jul-25
Buy* 900 $2.30 Ordinary
 04:03:32 - 18-Jul-25
Buy* 9,898 $2.28 Ordinary
 04:03:23 - 18-Jul-25
Buy* 1,600 $2.28 Ordinary
 04:03:21 - 18-Jul-25
Buy* 10 $2.28 Ordinary
 04:03:10 - 18-Jul-25
Sell* 65 $2.27 Ordinary
 04:03:09 - 18-Jul-25
Buy* 600 $2.28 Ordinary
 04:03:06 - 18-Jul-25
Buy* 1,456 $2.28 Ordinary
 04:03:05 - 18-Jul-25
Buy* 500 $2.28 Ordinary
 04:03:05 - 18-Jul-25
Buy* 300 $2.28 Ordinary
 04:03:05 - 18-Jul-25
Buy* 300 $2.28 Ordinary
 04:03:05 - 18-Jul-25
Buy* 500 $2.28 Ordinary
 04:03:05 - 18-Jul-25
Sell* 156 $2.28 Ordinary
 04:02:53 - 18-Jul-25
Sell* 414 $2.28 Ordinary
 04:02:53 - 18-Jul-25
Sell* 620 $2.28 Ordinary
 04:02:53 - 18-Jul-25
Buy* 500 $2.29 Ordinary
 04:02:52 - 18-Jul-25
Buy* 500 $2.29 Ordinary
 04:02:51 - 18-Jul-25
Buy* 500 $2.29 Ordinary
 04:02:51 - 18-Jul-25
Sell* 6 $2.28 Ordinary
 04:02:39 - 18-Jul-25
Sell* 374 $2.28 Ordinary
 04:02:39 - 18-Jul-25
Sell* 73 $2.28 Ordinary
 04:02:38 - 18-Jul-25
Sell* 50 $2.28 Ordinary
 04:02:36 - 18-Jul-25
Buy* 300 $2.28 Ordinary
 04:02:35 - 18-Jul-25
Buy* 78 $2.28 Ordinary
 04:02:35 - 18-Jul-25
Buy* 342 $2.28 Ordinary
 04:02:35 - 18-Jul-25
Buy* 80 $2.28 Ordinary
 04:02:28 - 18-Jul-25
Sell* 300 $2.28 Ordinary
 04:02:28 - 18-Jul-25
Buy* 400 $2.29 Ordinary
 04:02:27 - 18-Jul-25
Buy* 650 $2.28 Ordinary
 04:02:26 - 18-Jul-25
Buy* 150 $2.28 Ordinary
 04:02:26 - 18-Jul-25
Buy* 300 $2.28 Ordinary
 04:02:26 - 18-Jul-25
Buy* 500 $2.28 Ordinary
 04:02:26 - 18-Jul-25
Buy* 100 $2.27 Ordinary
 04:02:26 - 18-Jul-25
Sell* 100 $2.27 Ordinary
 04:02:26 - 18-Jul-25
Sell* 500 $2.28 Ordinary
 04:02:26 - 18-Jul-25
Sell* 300 $2.28 Ordinary
 04:02:26 - 18-Jul-25
Buy* 18 $2.29 Ordinary
 04:02:14 - 18-Jul-25
Sell* 120 $2.28 Ordinary
 04:02:13 - 18-Jul-25
Sell* 500 $2.28 Ordinary
 04:02:13 - 18-Jul-25
Buy* 100 $2.29 Ordinary
 04:02:10 - 18-Jul-25
Buy* 100 $2.28 Ordinary
 04:02:07 - 18-Jul-25
Sell* 243 $2.28 Ordinary
 04:02:07 - 18-Jul-25
Buy* 20 $2.29 Ordinary
 04:02:06 - 18-Jul-25
Sell* 60 $2.28 Ordinary
 04:02:00 - 18-Jul-25
Buy* 462 $2.28 Ordinary
 04:02:00 - 18-Jul-25
Sell* 100 $2.27 Ordinary
 04:01:51 - 18-Jul-25
Buy* 38 $2.28 Ordinary
 04:01:50 - 18-Jul-25
Sell* 100 $2.27 Ordinary
 04:01:47 - 18-Jul-25
Buy* 56 $2.28 Ordinary
 04:01:45 - 18-Jul-25
Sell* 10 $2.28 Ordinary
 04:01:43 - 18-Jul-25
Sell* 100 $2.28 Ordinary
 04:01:42 - 18-Jul-25
Buy* 500 $2.29 Ordinary
 04:01:41 - 18-Jul-25
Buy* 10,000 $2.29 Ordinary
 04:01:38 - 18-Jul-25
Buy* 30 $2.29 Ordinary
 04:01:36 - 18-Jul-25
Sell* 1,500 $2.29 Ordinary
 04:01:33 - 18-Jul-25
Sell* 100 $2.30 Ordinary
 04:01:15 - 18-Jul-25
Sell* 500 $2.31 Ordinary
 04:00:58 - 18-Jul-25
Buy* 42 $2.38 Ordinary
 04:00:46 - 18-Jul-25
Buy* 100 $2.38 Ordinary
 04:00:46 - 18-Jul-25
Buy* 600 $2.35 Ordinary
 04:00:46 - 18-Jul-25
Buy* 587 $2.38 Ordinary
 04:00:44 - 18-Jul-25
Buy* 1 $2.38 Ordinary
 04:00:42 - 18-Jul-25
Buy* 1,410 $2.38 Ordinary
 04:00:37 - 18-Jul-25
Buy* 600 $2.38 Ordinary
 04:00:33 - 18-Jul-25
Buy* 4,600 $2.38 Ordinary
 04:00:33 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 04:00:32 - 18-Jul-25
Buy* 100 $2.39 Ordinary
 04:00:32 - 18-Jul-25
Sell* 300 $2.31 Ordinary
 04:00:29 - 18-Jul-25
Buy* 500 $2.44 Ordinary
 04:00:07 - 18-Jul-25
Buy* 400 $2.44 Ordinary
 04:00:07 - 18-Jul-25
Buy* 70 $2.47 Ordinary
 04:00:01 - 18-Jul-25
Sell* 78 $2.26 Ordinary
 04:00:00 - 18-Jul-25
Sell* 72 $2.26 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1,050 $2.26 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $2.30 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1,000 $2.30 Ordinary
 04:00:00 - 18-Jul-25
Sell* 72 $2.43 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1,100 $2.43 Ordinary
 04:00:00 - 18-Jul-25
Buy* 40 $2.48 Ordinary
 04:00:00 - 18-Jul-25
Sell* 987 $2.48 Ordinary
 04:00:00 - 18-Jul-25
Sell* 13 $2.47 Ordinary
 04:00:00 - 18-Jul-25
Sell* 69 $2.47 Ordinary
 04:00:00 - 18-Jul-25
Sell* 81 $2.44 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $2.44 Ordinary
 04:00:00 - 18-Jul-25
Sell* 82 $2.43 Ordinary
 04:00:00 - 18-Jul-25
Sell* 82 $2.43 Ordinary
 04:00:00 - 18-Jul-25
Sell* 82 $2.43 Ordinary
 04:00:00 - 18-Jul-25
Sell* 82 $2.43 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48