Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faraday Future (FFAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $0.7797 Ordinary
 17:33:49 - 06-Feb-26
Sell* 100 $0.7747 Ordinary
 17:32:13 - 06-Feb-26
Buy* 100 $0.7797 Ordinary
 17:29:45 - 06-Feb-26
Sell* 100 $0.7746 Ordinary
 17:27:44 - 06-Feb-26
Buy* 100 $0.7796 Ordinary
 17:23:52 - 06-Feb-26
Buy* 15 $0.7796 Ordinary
 17:23:17 - 06-Feb-26
Sell* 85 $0.7767 Ordinary
 17:23:17 - 06-Feb-26
Buy* 15 $0.7767 Ordinary
 17:11:57 - 06-Feb-26
Sell* 36 $0.7766 Ordinary
 17:08:32 - 06-Feb-26
Sell* 10 $0.781 Ordinary
 17:07:37 - 06-Feb-26
Sell* 67 $0.781 Ordinary
 17:07:37 - 06-Feb-26
Buy* 60 $0.7811 Ordinary
 16:54:02 - 06-Feb-26
Sell* 2 $0.7755 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 292 $0.7751 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 700 $0.7751 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 90 $0.7751 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $0.7751 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $0.7738 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $0.7738 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $0.7738 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 32 $0.7761 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $0.7766 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 170 $0.778 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 28 $0.7776 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 700 $0.7779 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 700 $0.7779 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 200 $0.7779 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $0.7779 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 14 $0.7779 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $0.7766 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $0.7766 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $0.7766 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 118 $0.7766 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $0.7766 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $0.7766 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $0.778 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $0.7779 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $0.7786 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 100 $0.7786 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 200 $0.7786 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $0.7786 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $0.7786 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $0.7786 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $0.7786 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 60 $0.785 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 5 $0.7855 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 40 $0.7867 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 20 $0.7867 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 40 $0.7874 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 60 $0.7874 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 36 $0.7874 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 64 $0.7874 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 64 $0.7874 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 36 $0.7874 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 1 $0.7885 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 83 $0.7841 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $0.7834 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 60 $0.7829 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 60 $0.7829 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $0.7829 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $0.7824 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 16 $0.7824 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 4 $0.7823 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 1 $0.7824 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 3 $0.7824 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 39 $0.7823 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 100 $0.7824 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $0.7824 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 100 $0.7835 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 4 $0.7776 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 100 $0.7776 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 6 $0.7775 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 30 $0.7775 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 64 $0.7775 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 100 $0.7765 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 100 $0.7773 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 60 $0.7763 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 100 $0.7755 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 2 $0.7752 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $0.7751 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $0.7747 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $0.7747 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $0.7747 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $0.7745 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $0.7745 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $0.7724 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 100 $0.7723 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 100 $0.7723 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 100 $0.7723 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 100 $0.7723 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 100 $0.7705 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $0.7705 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $0.7705 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $0.7705 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $0.7705 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $0.7705 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $0.7705 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $0.7705 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 10 $0.7773 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 300 $0.779 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 12 $0.7797 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 100 $0.7797 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 23 $0.7797 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 10 $0.7797 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 100 $0.7797 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 100 $0.7797 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 100 $0.7798 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 100 $0.7798 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 900 $0.7798 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $0.7798 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 35 $0.7797 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 2 $0.7797 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 3,600 $0.7725 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 1,803 $0.7724 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 100 $0.7704 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 2 $0.7704 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 24 $0.7729 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 200 $0.7754 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $0.7754 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 200 $0.7754 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 20 $0.7754 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 200 $0.7755 Automatic Execution
 14:25:18 - 06-Feb-26
Buy* 7,770 $0.7755 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 300 $0.7755 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 1,000 $0.7762 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 8,070 $0.7757 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $0.7761 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $0.776 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $0.7759 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 100 $0.7755 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 200 $0.7755 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 100 $0.7755 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 300 $0.7755 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 1,217 $0.777 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 6,000 $0.7755 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $0.7755 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 438 $0.7755 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 96 $0.7755 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 3 $0.7755 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 50 $0.7755 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 12 $0.7755 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 1 $0.7755 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 60 $0.7759 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 200 $0.776 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 200 $0.776 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 12 $0.7762 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 60 $0.7762 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 100 $0.7764 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 200 $0.7764 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 50 $0.7766 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 1 $0.7768 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $0.7712 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $0.7712 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $0.7736 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $0.7736 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 50 $0.775 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 100 $0.7796 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 600 $0.78 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 259 $0.78 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $0.7802 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 95 $0.7823 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 10 $0.7865 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 100 $0.789 Automatic Execution
 13:56:10 - 06-Feb-26
Buy* 33 $0.7875 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 67 $0.7875 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 100 $0.7838 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $0.785 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $0.7833 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $0.7831 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $0.783 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $0.7828 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $0.7833 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $0.7818 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 2,832 $0.7821 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $0.7809 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $0.7809 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $0.7809 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 100 $0.7809 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 100 $0.7809 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 100 $0.7809 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 100 $0.7803 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 100 $0.7803 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 100 $0.7805 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $0.7805 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 100 $0.7799 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 100 $0.779 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 50 $0.7756 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 20 $0.7821 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 100 $0.7821 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 100 $0.7819 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $0.7807 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $0.7807 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $0.7802 Automatic Execution
 13:52:57 - 06-Feb-26
Unknown* 100 $0.7801 Automatic Execution
 13:52:57 - 06-Feb-26
Unknown* 1,000 $0.7801 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 1,468 $0.7801 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 32 $0.7801 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 500 $0.7801 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 3 $0.78 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 25 $0.78 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 170 $0.78 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 500 $0.78 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 1 $0.78 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 1,000 $0.7797 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 100 $0.7796 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 2,000 $0.7801 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 100 $0.7821 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 100 $0.7821 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 100 $0.7875 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 100 $0.7875 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 60 $0.785 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 10 $0.7861 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 100 $0.7879 Automatic Execution
 13:52:22 - 06-Feb-26
Unknown* 76 $0.79 Automatic Execution
 13:52:22 - 06-Feb-26
Unknown* 100 $0.79 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 60 $0.7892 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 180 $0.7893 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 600 $0.7901 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 100 $0.79 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 156 $0.79 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 44 $0.79 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 700 $0.79 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 600 $0.79 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $0.79 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 600 $0.79 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 5 $0.79 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 20 $0.79 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 500 $0.79 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 428 $0.79 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $0.7901 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 39 $0.7901 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $0.7901 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 100 $0.7901 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 6 $0.79 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 66 $0.79 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 50 $0.79 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 33 $0.79 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 12 $0.79 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 165 $0.79 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 435 $0.79 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 31 $0.79 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 109 $0.79 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 20 $0.7916 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 31 $0.79 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 9,500 $0.79 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 500 $0.79 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 289 $0.79 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 36 $0.79 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 22 $0.791 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 100 $0.7935 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 100 $0.7922 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $0.7925 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $0.7923 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $0.7917 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $0.7917 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 75 $0.7903 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 193 $0.7901 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $0.7901 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 300 $0.7901 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 600 $0.7901 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $0.7986 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 38 $0.7985 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 62 $0.7985 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 68 $0.7984 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 54 $0.7984 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 4 $0.7983 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $0.7983 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 285 $0.7983 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 46 $0.7982 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 67 $0.7983 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $0.7982 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 54 $0.7982 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 54 $0.7982 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 41 $0.7982 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 59 $0.7982 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 100 $0.7983 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $0.7983 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 164 $0.7984 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $0.7983 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $0.7983 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 200 $0.7984 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 300 $0.7991 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 100 $0.799 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 100 $0.799 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 100 $0.7991 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 100 $0.799 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 100 $0.799 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 100 $0.799 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $0.7973 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 100 $0.7964 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 100 $0.7963 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 100 $0.7962 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 100 $0.7961 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 100 $0.796 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $0.796 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 3,893 $0.795 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 100 $0.795 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 800 $0.795 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 207 $0.795 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 100 $0.7949 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 79 $0.7948 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 10 $0.7954 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 100 $0.7955 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 70 $0.7958 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 30 $0.7958 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 100 $0.7955 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 100 $0.7955 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 100 $0.7923 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 100 $0.7961 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 100 $0.7947 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 100 $0.7947 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 100 $0.7925 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 100 $0.7919 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 100 $0.7931 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 100 $0.7937 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 100 $0.7934 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 100 $0.7931 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 99 $0.7921 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 100 $0.7919 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 200 $0.80 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 100 $0.7999 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 3,000 $0.80 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 460 $0.80 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 2,339 $0.80 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 201 $0.80 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 101 $0.7999 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 50 $0.80 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 10 $0.80 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 500 $0.80 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 1,900 $0.80 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 47 $0.7966 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 19 $0.7953 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 81 $0.7953 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 19 $0.795 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 81 $0.795 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 19 $0.7949 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $0.7949 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 100 $0.794 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $0.79 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $0.7911 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $0.7909 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 200 $0.7904 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 28 $0.7901 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 72 $0.7901 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $0.7892 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $0.789 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $0.7887 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $0.7878 Automatic Execution
 12:23:22 - 06-Feb-26
Buy* 100 $0.7876 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 97 $0.7851 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 3 $0.7851 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 100 $0.7901 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 46 $0.7891 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 100 $0.7889 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 500 $0.789 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 3,500 $0.79 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 100 $0.791 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $0.7901 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $0.79 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $0.7899 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $0.7898 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $0.7897 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $0.7896 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $0.7895 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 36 $0.7891 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 64 $0.7891 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 36 $0.789 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 100 $0.7889 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 100 $0.7888 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $0.7887 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 44 $0.7886 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 3 $0.7886 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 100 $0.7909 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 100 $0.7893 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 100 $0.789 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 100 $0.7889 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 100 $0.7888 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 100 $0.7883 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 100 $0.7882 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $0.7881 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $0.7878 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $0.7877 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 200 $0.7875 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $0.787 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $0.7868 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 100 $0.7849 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $0.7863 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $0.7862 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $0.7861 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $0.7859 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $0.785 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $0.7849 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $0.7849 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $0.7849 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 500 $0.7849 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $0.7849 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $0.7849 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $0.7838 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $0.7838 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 60 $0.7856 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 20 $0.7856 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 100 $0.7856 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 100 $0.788 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 120 $0.7894 Automatic Execution
 12:16:28 - 06-Feb-26
Unknown* 474 $0.7902 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 100 $0.7894 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 26 $0.7902 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 154 $0.7902 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 4 $0.7902 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 42 $0.7902 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $0.7912 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 528 $0.7483 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 900 $0.7483 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 200 $0.7481 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $0.7479 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 10 $0.7491 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 50 $0.7491 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 50 $0.7491 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 100 $0.7491 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 20 $0.75 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 40 $0.7499 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 60 $0.7499 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 100 $0.7477 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 56 $0.7481 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 3 $0.7477 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 56 $0.7477 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 3 $0.7477 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 3 $0.7477 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 3 $0.7475 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 3 $0.7475 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 3 $0.7475 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 20 $0.7475 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 80 $0.7475 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 100 $0.7501 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 200 $0.75 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 10,000 $0.75 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 2,426 $0.75 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 20 $0.75 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 4,734 $0.75 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 388 $0.75 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 612 $0.75 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 1,000 $0.75 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 20 $0.75 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 10 $0.75 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 50 $0.75 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $0.7501 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 40 $0.7501 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 20 $0.7501 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 400 $0.7501 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 101 $0.7505 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 397 $0.7505 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 100 $0.7506 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 100 $0.7506 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $0.7506 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 50 $0.7506 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 50 $0.7506 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 100 $0.7506 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 90 $0.7536 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 1 $0.7581 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 1,470 $0.76 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 2,500 $0.76 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 10 $0.7611 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 100 $0.7701 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $0.7697 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 100 $0.7688 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 100 $0.769 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 100 $0.7689 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 200 $0.7682 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 60 $0.7678 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 32 $0.7694 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 487 $0.768 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $0.77 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 2,000 $0.7715 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 200 $0.7726 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $0.7736 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 100 $0.7736 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 100 $0.7736 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 100 $0.7736 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 95 $0.7716 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 5 $0.7716 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $0.7712 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $0.7712 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 2,400 $0.7729 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 2,100 $0.7729 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1,100 $0.7729 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 800 $0.7729 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 2,846 $0.7704 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $0.7727 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $0.7726 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 346 $0.77 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 2,500 $0.77 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 500 $0.77 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $0.7694 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $0.7689 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $0.7688 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $0.7684 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $0.7681 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1,549 $0.77 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 346 $0.77 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 10,351 $0.77 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 2,654 $0.77 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1,500 $0.7679 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 31 $0.7679 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $0.768 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1 $0.7679 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 200 $0.7679 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $0.7679 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 200 $0.7679 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 20 $0.7673 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 600 $0.7679 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 1,000 $0.7678 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 200 $0.7679 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 20 $0.7678 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 200 $0.7679 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 60 $0.7679 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 2 $0.7679 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $0.7678 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $0.7674 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 100 $0.7679 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 100 $0.7679 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 195 $0.7675 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $0.7677 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $0.7676 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $0.7675 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 405 $0.7675 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 100 $0.7624 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 500 $0.7625 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $0.7625 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 2,000 $0.7625 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 500 $0.7625 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 99 $0.7601 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 300 $0.76 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 200 $0.76 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $0.7581 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $0.7576 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $0.7576 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $0.7576 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $0.7576 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $0.7576 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $0.7538 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 100 $0.7525 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $0.7518 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $0.7517 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $0.7515 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $0.7512 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $0.7511 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $0.7505 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $0.7505 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $0.7505 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 100 $0.7505 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $0.7505 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 300 $0.7505 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 100 $0.7505 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 100 $0.7505 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $0.7511 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 100 $0.7502 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 100 $0.7496 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 100 $0.7496 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 200 $0.7497 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 200 $0.7497 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $0.7158 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $0.7159 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 200 $0.7159 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $0.7158 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 103 $0.715 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 8,697 $0.715 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 123 $0.715 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 10,467 $0.715 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 2,000 $0.716 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $0.7163 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 99 $0.7121 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 1 $0.7121 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $0.7106 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $0.7105 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $0.7101 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 436 $0.71 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 200 $0.71 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 200 $0.71 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 64 $0.71 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 900 $0.71 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 200 $0.71 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 200 $0.71 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 136 $0.71 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 164 $0.71 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 36 $0.71 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 500 $0.71 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 364 $0.71 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $0.71 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $0.71 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 36 $0.71 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 164 $0.71 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 236 $0.71 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 264 $0.71 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 300 $0.71 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $0.7099 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 836 $0.71 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 707 $0.7099 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 300 $0.7099 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $0.7099 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $0.7099 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $0.7099 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $0.7099 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 107 $0.7099 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 193 $0.7099 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 300 $0.7099 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 200 $0.7099 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $0.7099 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $0.7099 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 93 $0.7099 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 300 $0.7098 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 500 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 300 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 200 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 300 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 200 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 1,200 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 500 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 225 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 500 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 675 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 500 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $0.7098 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 300 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 200 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 300 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 200 $0.71 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $0.7093 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 300 $0.7093 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 200 $0.7097 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 500 $0.7097 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 344 $0.7097 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 542 $0.7097 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 14 $0.7097 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 86 $0.7097 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 400 $0.7097 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 414 $0.7097 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 86 $0.7097 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 500 $0.7095 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 114 $0.7097 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $0.7096 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $0.7095 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 1,000 $0.7095 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 158 $0.7095 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $0.7093 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 478 $0.7092 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $0.7093 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $0.7093 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $0.7093 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $0.7093 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 1,022 $0.7092 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 400 $0.7092 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 300 $0.7092 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 1,300 $0.7092 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 2,300 $0.7092 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 100 $0.7092 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 700 $0.7089 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 100 $0.7089 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 100 $0.7089 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 200 $0.7089 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 300 $0.7087 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 600 $0.709 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 500 $0.7094 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 1,000 $0.7094 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 700 $0.709 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 3,500 $0.709 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 200 $0.7094 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 100 $0.7095 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 67 $0.7095 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 33 $0.7095 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 6 $0.7095 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $0.7095 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $0.7095 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 400 $0.7093 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 2,900 $0.7093 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 100 $0.7093 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 100 $0.7093 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $0.709 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $0.7099 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 300 $0.71 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 200 $0.71 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 1,400 $0.71 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 500 $0.71 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 366 $0.7099 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 200 $0.7097 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 400 $0.7097 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 100 $0.7089 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 300 $0.7093 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 100 $0.7088 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 800 $0.7088 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 500 $0.7088 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 300 $0.7077 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 1,000 $0.7073 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 100 $0.7098 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $0.7098 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $0.7082 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $0.7074 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 1,000 $0.6801 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 444 $0.68 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1,400 $0.68 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 2,010 $0.68 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 982 $0.68 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 80 $0.68 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 220 $0.68 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $0.68 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 300 $0.68 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 400 $0.68 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 500 $0.68 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 182 $0.68 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 8 $0.68 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 5 $0.6801 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 232 $0.68 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 600 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 600 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 200 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 500 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 785 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 300 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 50 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 483 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 1 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 500 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 500 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 84 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 27 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 200 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 600 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 516 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 250 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 1,000 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 4 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 17 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 1,000 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 150 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 500 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 1,000 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 60 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 5 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 124 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 2,500 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 1,852 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 500 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 500 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 50 $0.68 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 439 $0.6801 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 57 $0.6801 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 4 $0.6801 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $0.6809 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 45 $0.6839 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 10 $0.6846 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 295 $0.6846 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 90 $0.6846 Automatic Execution
 10:25:58 - 06-Feb-26
Buy* 200 $0.6815 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 60 $0.6815 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 300 $0.6815 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 10 $0.6815 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $0.6815 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $0.6815 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 340 $0.6815 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 150 $0.6801 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 100 $0.6802 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 7 $0.685 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 200 $0.6851 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 752 $0.685 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 248 $0.685 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1,000 $0.685 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 60 $0.685 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 3 $0.7967 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 4 $0.7967 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 11 $0.797 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 178 $0.7995 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $0.7995 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $0.7994 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 11 $0.7973 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 78 $0.7973 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 11 $0.7969 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $0.7969 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $0.7969 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 89 $0.7969 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $0.7969 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $0.7969 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $0.7969 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 25 $0.7969 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $0.7969 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 700 $0.795 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $0.795 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 3 $0.795 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 400 $0.795 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 1,004 $0.795 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 500 $0.795 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $0.795 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 76 $0.7949 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $0.7947 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 400 $0.7947 Automatic Execution
 09:50:39 - 06-Feb-26
Unknown* 1 $0.7944 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $0.7944 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 200 $0.7947 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 600 $0.7947 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 10 $0.7944 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 3 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 180 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 1,810 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 90 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1,900 $0.7939 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 1,990 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 600 $0.7956 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 500 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 83 $0.7941 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 500 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 500 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 500 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 600 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 500 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 600 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 500 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1,990 $0.795 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 300 $0.796 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 30 $0.797 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 3 $0.797 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $0.7978 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 934 $0.80 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $0.80 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 700 $0.80 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 200 $0.80 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 20 $0.8041 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 1 $0.8061 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 122 $0.8089 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $0.8583 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $0.8583 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $0.8486 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $0.8486 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 500 $0.845 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $0.845 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $0.8447 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1,000 $0.839 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 3,000 $0.839 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $0.8379 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1,200 $0.84 Ordinary
 09:18:51 - 06-Feb-26
Unknown* 6 $0.84 Ordinary
 09:17:52 - 06-Feb-26
Buy* 200 $0.84 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 34 $0.84 Ordinary
 09:17:10 - 06-Feb-26
Buy* 260 $0.84 Ordinary
 09:17:10 - 06-Feb-26
Buy* 80 $0.84 Ordinary
 09:17:10 - 06-Feb-26
Buy* 60 $0.84 Ordinary
 09:17:10 - 06-Feb-26
Buy* 140 $0.84 Ordinary
 09:17:10 - 06-Feb-26
Buy* 140 $0.84 Ordinary
 09:17:10 - 06-Feb-26
Buy* 86 $0.84 Ordinary
 09:17:10 - 06-Feb-26
Buy* 200 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 1,000 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 1,000 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 1,000 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Buy* 1,000 $0.8398 Ordinary
 09:17:10 - 06-Feb-26
Sell* 3,819 $0.8302 Ordinary
 09:12:56 - 06-Feb-26
Sell* 500 $0.8396 Ordinary
 09:12:15 - 06-Feb-26
Buy* 7 $0.84 Ordinary
 09:03:12 - 06-Feb-26
Buy* 19 $0.84 Ordinary
 09:03:12 - 06-Feb-26
Buy* 700 $0.8399 Ordinary
 09:03:12 - 06-Feb-26
Buy* 60 $0.8399 Ordinary
 08:53:59 - 06-Feb-26
Buy* 1,000 $0.8398 Ordinary
 08:53:28 - 06-Feb-26
Buy* 600 $0.8398 Ordinary
 08:53:28 - 06-Feb-26
Buy* 3,700 $0.8398 Ordinary
 08:53:28 - 06-Feb-26
Buy* 500 $0.8398 Ordinary
 08:53:28 - 06-Feb-26
Buy* 67 $0.84 Ordinary
 08:39:51 - 06-Feb-26
Sell* 187 $0.84 Ordinary
 08:39:41 - 06-Feb-26
Buy* 13 $0.84 Ordinary
 08:38:55 - 06-Feb-26
Buy* 1,700 $0.8398 Ordinary
 08:23:53 - 06-Feb-26
Buy* 800 $0.8398 Ordinary
 08:23:53 - 06-Feb-26
Sell* 200 $0.8282 Ordinary
 07:52:36 - 06-Feb-26
Sell* 100 $0.8282 Ordinary
 07:52:36 - 06-Feb-26
Sell* 100 $0.8288 Ordinary
 07:52:36 - 06-Feb-26
Buy* 698 $0.835 Ordinary
 07:51:44 - 06-Feb-26
Buy* 4,200 $0.8348 Ordinary
 07:51:44 - 06-Feb-26
Sell* 500 $0.828 Ordinary
 07:46:23 - 06-Feb-26
Sell* 271 $0.828 Ordinary
 07:43:15 - 06-Feb-26
Sell* 36 $0.828 Ordinary
 07:40:50 - 06-Feb-26
Sell* 3,167 $0.828 Ordinary
 07:39:25 - 06-Feb-26
Sell* 248 $0.83 Ordinary
 07:39:25 - 06-Feb-26
Sell* 2 $0.83 Ordinary
 07:37:06 - 06-Feb-26
Sell* 700 $0.8301 Ordinary
 07:36:34 - 06-Feb-26
Sell* 1,666 $0.8302 Ordinary
 07:36:34 - 06-Feb-26
Sell* 1,965 $0.834 Ordinary
 07:36:34 - 06-Feb-26
Sell* 35 $0.834 Ordinary
 07:00:11 - 06-Feb-26
Sell* 50 $0.83 Ordinary
 06:53:12 - 06-Feb-26
Buy* 37 $0.8416 Ordinary
 06:24:01 - 06-Feb-26
Sell* 4 $0.831 Ordinary
 05:58:17 - 06-Feb-26
Sell* 100 $0.8252 Ordinary
 05:28:39 - 06-Feb-26
Buy* 100 $0.8416 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 100 $0.8414 Ordinary
 05:17:27 - 06-Feb-26
Buy* 10 $0.819 Ordinary
 04:56:15 - 06-Feb-26
Buy* 1,781 $0.8188 Ordinary
 04:54:35 - 06-Feb-26
Sell* 500 $0.8102 Ordinary
 04:52:25 - 06-Feb-26
Buy* 195 $0.8188 Ordinary
 04:51:15 - 06-Feb-26
Buy* 552 $0.8207 Ordinary
 04:41:32 - 06-Feb-26
Buy* 500 $0.8207 Ordinary
 04:41:32 - 06-Feb-26
Buy* 100 $0.8202 Ordinary
 04:31:11 - 06-Feb-26
Buy* 888 $0.8207 Ordinary
 04:29:35 - 06-Feb-26
Buy* 300 $0.8207 Ordinary
 04:26:08 - 06-Feb-26
Buy* 163 $0.8195 Ordinary
 04:22:14 - 06-Feb-26
Buy* 135 $0.8195 Ordinary
 04:22:14 - 06-Feb-26
Buy* 1 $0.8195 Ordinary
 04:19:48 - 06-Feb-26
Buy* 1 $0.8195 Ordinary
 04:19:27 - 06-Feb-26
Sell* 500 $0.8207 Ordinary
 04:05:38 - 06-Feb-26
Buy* 500 $0.8339 Ordinary
 04:02:45 - 06-Feb-26
Buy* 27 $0.834 Ordinary
 04:01:23 - 06-Feb-26
Buy* 27 $0.834 Ordinary
 04:01:23 - 06-Feb-26
Buy* 350 $0.834 Ordinary
 04:01:23 - 06-Feb-26
Buy* 350 $0.834 Ordinary
 04:01:23 - 06-Feb-26
Buy* 9 $0.834 Ordinary
 04:01:23 - 06-Feb-26
Buy* 55 $0.834 Ordinary
 04:01:23 - 06-Feb-26
Buy* 372 $0.8341 Ordinary
 04:01:23 - 06-Feb-26
Sell* 43 $0.858 Ordinary
 04:00:41 - 06-Feb-26
Sell* 35 $0.858 Ordinary
 04:00:31 - 06-Feb-26
Sell* 800 $0.858 Ordinary
 04:00:06 - 06-Feb-26
Sell* 312 $0.858 Ordinary
 04:00:02 - 06-Feb-26
Sell* 1 $0.858 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $0.858 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $0.858 Ordinary
 04:00:00 - 06-Feb-26
Sell* 30 $0.858 Ordinary
 04:00:00 - 06-Feb-26
Sell* 255 $0.858 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53