Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (FFA.US) Share Price

Price $22.90 on 22-05-2026 at 16:37:44
Change $0.14 0.62%
Buy $22.91
Sell $22.89
Last Trade: -
Day's Volume: 475
Last Close: $22.76
Open: $22.87
ISIN: US3373181094
Day's Range $22.87 - $22.90
52wk Range: $19.16 - $22.91
Market Capitalisation: $446.73m
VWAP: $22.88263
Shares in Issue: 19.99m

First Trust Enh (FFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Enh trades

First Trust Enh (FFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.54 22.81 22.54 22.76 3,993
20th May 2026 (Wed) 22.63 22.76 22.52 22.70 1,695
19th May 2026 (Tue) 22.34 22.39 22.31 22.35 305
18th May 2026 (Mon) 22.45 22.48 22.45 22.48 295
15th May 2026 (Fri) 22.58 22.60 22.47 22.50 1,535
14th May 2026 (Thu) 22.63 22.75 22.63 22.71 744
13th May 2026 (Wed) 22.35 22.65 22.35 22.57 1,265
12th May 2026 (Tue) 22.405 22.405 22.32 22.38 1,964
11th May 2026 (Mon) 22.51 22.51 22.37 22.44 682
8th May 2026 (Fri) 22.485 22.485 22.485 22.48 299
7th May 2026 (Thu) 22.43 22.43 22.37 22.30 1,042
6th May 2026 (Wed) 22.40 22.46 22.40 22.43 1,640
5th May 2026 (Tue) 22.25 22.25 22.25 22.24 132
4th May 2026 (Mon) 22.14 22.14 22.14 22.21 325
1st May 2026 (Fri) 22.35 22.38 22.32 22.35 1,384
30th Apr 2026 (Thu) 22.10 22.19 22.10 22.25 707
29th Apr 2026 (Wed) 21.99 21.99 21.99 22.06 268
28th Apr 2026 (Tue) 22.01 22.01 21.83 21.93 1,300
27th Apr 2026 (Mon) 21.93 22.10 21.93 22.10 0
24th Apr 2026 (Fri) 21.93 21.93 21.93 22.07 1,466
23rd Apr 2026 (Thu) 22.05 22.09 22.04 21.98 448
22nd Apr 2026 (Wed) 22.06 22.13 22.06 22.10 995
See more First Trust Enh price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered