| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 21.92 | 21.94 | 21.90 | 21.91 | 575 |
| 22nd Jun 2026 (Mon) | 22.155 | 22.17 | 22.04 | 22.05 | 2,233 |
| 19th Jun 2026 (Fri) | 22.54 | 22.63 | 22.50 | 22.61 | 961 |
| 18th Jun 2026 (Thu) | 22.54 | 22.63 | 22.50 | 22.61 | 961 |
| 17th Jun 2026 (Wed) | 22.65 | 22.65 | 22.415 | 22.38 | 150 |
| 16th Jun 2026 (Tue) | 22.61 | 22.61 | 22.52 | 22.55 | 438 |
| 15th Jun 2026 (Mon) | 22.60 | 22.67 | 22.60 | 22.66 | 2,964 |
| 12th Jun 2026 (Fri) | 22.50 | 22.50 | 22.40 | 22.42 | 1,014 |
| 11th Jun 2026 (Thu) | 22.31 | 22.40 | 22.18 | 22.41 | 899 |
| 10th Jun 2026 (Wed) | 22.50 | 22.50 | 22.29 | 22.29 | 205 |
| 9th Jun 2026 (Tue) | 22.535 | 22.535 | 22.30 | 22.41 | 342 |
| 8th Jun 2026 (Mon) | 22.74 | 22.74 | 22.59 | 22.56 | 1,049 |
| 5th Jun 2026 (Fri) | 22.83 | 22.89 | 22.47 | 22.46 | 1,729 |
| 4th Jun 2026 (Thu) | 22.83 | 23.07 | 22.83 | 23.04 | 2,759 |
| 3rd Jun 2026 (Wed) | 23.12 | 23.12 | 22.91 | 22.91 | 1,374 |
| 2nd Jun 2026 (Tue) | 23.11 | 23.135 | 23.06 | 23.12 | 454 |
| 1st Jun 2026 (Mon) | 23.15 | 23.175 | 23.11 | 23.11 | 870 |
| 29th May 2026 (Fri) | 23.08 | 23.11 | 23.03 | 23.13 | 1,494 |
| 28th May 2026 (Thu) | 22.95 | 23.05 | 22.94 | 23.02 | 1,282 |
| 27th May 2026 (Wed) | 23.00 | 23.00 | 22.90 | 22.95 | 3,320 |
| 26th May 2026 (Tue) | 22.98 | 23.13 | 22.97 | 23.02 | 1,540 |
| 25th May 2026 (Mon) | 22.87 | 22.97 | 22.83 | 22.91 | 3,580 |
| 22nd May 2026 (Fri) | 22.87 | 22.97 | 22.83 | 22.91 | 3,580 |
| 21st May 2026 (Thu) | 22.54 | 22.81 | 22.54 | 22.76 | 3,993 |
| 20th May 2026 (Wed) | 22.63 | 22.76 | 22.52 | 22.70 | 1,695 |
| 19th May 2026 (Tue) | 22.34 | 22.39 | 22.31 | 22.35 | 305 |
| 18th May 2026 (Mon) | 22.45 | 22.48 | 22.45 | 22.48 | 295 |
| 15th May 2026 (Fri) | 22.58 | 22.60 | 22.47 | 22.50 | 1,535 |
| 14th May 2026 (Thu) | 22.63 | 22.75 | 22.63 | 22.71 | 744 |
| 13th May 2026 (Wed) | 22.35 | 22.65 | 22.35 | 22.57 | 1,265 |
| 12th May 2026 (Tue) | 22.405 | 22.405 | 22.32 | 22.38 | 1,964 |
| 11th May 2026 (Mon) | 22.51 | 22.51 | 22.37 | 22.44 | 682 |
| 8th May 2026 (Fri) | 22.485 | 22.485 | 22.485 | 22.48 | 299 |
| 7th May 2026 (Thu) | 22.43 | 22.43 | 22.37 | 22.30 | 1,042 |
| 6th May 2026 (Wed) | 22.40 | 22.46 | 22.40 | 22.43 | 1,640 |
| 5th May 2026 (Tue) | 22.25 | 22.25 | 22.25 | 22.24 | 132 |
| 4th May 2026 (Mon) | 22.14 | 22.14 | 22.14 | 22.21 | 325 |
| 1st May 2026 (Fri) | 22.35 | 22.38 | 22.32 | 22.35 | 1,384 |
| 30th Apr 2026 (Thu) | 22.10 | 22.19 | 22.10 | 22.25 | 707 |
| 29th Apr 2026 (Wed) | 21.99 | 21.99 | 21.99 | 22.06 | 268 |
| 28th Apr 2026 (Tue) | 22.01 | 22.01 | 21.83 | 21.93 | 1,300 |
| 27th Apr 2026 (Mon) | 21.93 | 22.10 | 21.93 | 22.10 | 0 |
| 24th Apr 2026 (Fri) | 21.93 | 21.93 | 21.93 | 22.07 | 1,466 |