| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.54 | 22.81 | 22.54 | 22.76 | 3,993 |
| 20th May 2026 (Wed) | 22.63 | 22.76 | 22.52 | 22.70 | 1,695 |
| 19th May 2026 (Tue) | 22.34 | 22.39 | 22.31 | 22.35 | 305 |
| 18th May 2026 (Mon) | 22.45 | 22.48 | 22.45 | 22.48 | 295 |
| 15th May 2026 (Fri) | 22.58 | 22.60 | 22.47 | 22.50 | 1,535 |
| 14th May 2026 (Thu) | 22.63 | 22.75 | 22.63 | 22.71 | 744 |
| 13th May 2026 (Wed) | 22.35 | 22.65 | 22.35 | 22.57 | 1,265 |
| 12th May 2026 (Tue) | 22.405 | 22.405 | 22.32 | 22.38 | 1,964 |
| 11th May 2026 (Mon) | 22.51 | 22.51 | 22.37 | 22.44 | 682 |
| 8th May 2026 (Fri) | 22.485 | 22.485 | 22.485 | 22.48 | 299 |
| 7th May 2026 (Thu) | 22.43 | 22.43 | 22.37 | 22.30 | 1,042 |
| 6th May 2026 (Wed) | 22.40 | 22.46 | 22.40 | 22.43 | 1,640 |
| 5th May 2026 (Tue) | 22.25 | 22.25 | 22.25 | 22.24 | 132 |
| 4th May 2026 (Mon) | 22.14 | 22.14 | 22.14 | 22.21 | 325 |
| 1st May 2026 (Fri) | 22.35 | 22.38 | 22.32 | 22.35 | 1,384 |
| 30th Apr 2026 (Thu) | 22.10 | 22.19 | 22.10 | 22.25 | 707 |
| 29th Apr 2026 (Wed) | 21.99 | 21.99 | 21.99 | 22.06 | 268 |
| 28th Apr 2026 (Tue) | 22.01 | 22.01 | 21.83 | 21.93 | 1,300 |
| 27th Apr 2026 (Mon) | 21.93 | 22.10 | 21.93 | 22.10 | 0 |
| 24th Apr 2026 (Fri) | 21.93 | 21.93 | 21.93 | 22.07 | 1,466 |
| 23rd Apr 2026 (Thu) | 22.05 | 22.09 | 22.04 | 21.98 | 448 |
| 22nd Apr 2026 (Wed) | 22.06 | 22.13 | 22.06 | 22.10 | 995 |
| 21st Apr 2026 (Tue) | 21.99 | 22.00 | 21.885 | 21.91 | 800 |
| 20th Apr 2026 (Mon) | 22.06 | 22.10 | 21.99 | 21.92 | 828 |
| 17th Apr 2026 (Fri) | 22.03 | 22.09 | 22.00 | 22.06 | 761 |
| 16th Apr 2026 (Thu) | 21.80 | 21.87 | 21.80 | 21.83 | 1,565 |
| 15th Apr 2026 (Wed) | 21.65 | 21.84 | 21.65 | 21.77 | 4,141 |
| 14th Apr 2026 (Tue) | 21.55 | 21.69 | 21.48 | 21.65 | 6,995 |
| 13th Apr 2026 (Mon) | 21.06 | 21.37 | 21.06 | 21.32 | 1,112 |
| 10th Apr 2026 (Fri) | 21.08 | 21.12 | 21.08 | 21.09 | 2,434 |
| 9th Apr 2026 (Thu) | 21.01 | 21.12 | 20.97 | 21.07 | 3,613 |
| 8th Apr 2026 (Wed) | 20.96 | 20.96 | 20.96 | 20.93 | 927 |
| 7th Apr 2026 (Tue) | 20.40 | 20.48 | 20.28 | 20.47 | 3,558 |
| 6th Apr 2026 (Mon) | 20.60 | 20.63 | 20.57 | 20.64 | 656 |
| 3rd Apr 2026 (Fri) | 20.38 | 20.54 | 20.38 | 20.59 | 786 |
| 2nd Apr 2026 (Thu) | 20.38 | 20.54 | 20.38 | 20.59 | 786 |
| 1st Apr 2026 (Wed) | 20.35 | 20.69 | 20.35 | 20.66 | 864 |
| 31st Mar 2026 (Tue) | 20.10 | 20.36 | 20.02 | 20.40 | 2,980 |
| 30th Mar 2026 (Mon) | 19.71 | 19.73 | 19.53 | 19.62 | 2,329 |
| 27th Mar 2026 (Fri) | 19.83 | 19.84 | 19.61 | 19.66 | 546 |
| 26th Mar 2026 (Thu) | 20.26 | 20.26 | 19.84 | 19.98 | 7,287 |
| 25th Mar 2026 (Wed) | 20.46 | 20.49 | 20.46 | 20.49 | 502 |
| 24th Mar 2026 (Tue) | 20.22 | 20.35 | 20.22 | 20.24 | 105 |
| 23rd Mar 2026 (Mon) | 20.16 | 20.38 | 20.16 | 20.27 | 601 |