| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.08 | 22.32 | 22.08 | 22.27 | 921 |
| 24th Sep 2026 (Thu) | 22.28 | 22.28 | 22.17 | 22.24 | 2,697 |
| 23rd Sep 2026 (Wed) | 22.33 | 22.52 | 22.33 | 22.37 | 673 |
| 22nd Sep 2026 (Tue) | 22.85 | 22.85 | 22.77 | 22.75 | 1,535 |
| 21st Sep 2026 (Mon) | 23.10 | 23.10 | 23.07 | 23.12 | 569 |
| 18th Sep 2026 (Fri) | 22.65 | 22.65 | 22.63 | 22.80 | 500 |
| 17th Sep 2026 (Thu) | 22.84 | 22.84 | 22.81 | 22.80 | 974 |
| 16th Sep 2026 (Wed) | 22.90 | 22.90 | 22.70 | 22.68 | 1,079 |
| 15th Sep 2026 (Tue) | 22.90 | 22.90 | 22.82 | 22.82 | 50 |
| 14th Sep 2026 (Mon) | 22.90 | 22.97 | 22.88 | 22.94 | 741 |
| 11th Sep 2026 (Fri) | 23.04 | 23.04 | 23.04 | 23.01 | 1,104 |
| 10th Sep 2026 (Thu) | 22.83 | 22.88 | 22.83 | 22.86 | 200 |
| 9th Sep 2026 (Wed) | 23.07 | 23.07 | 23.07 | 23.03 | 122 |
| 8th Sep 2026 (Tue) | 23.26 | 23.26 | 23.23 | 23.27 | 1,217 |
| 7th Sep 2026 (Mon) | 23.33 | 23.35 | 23.315 | 23.33 | 2,657 |
| 4th Sep 2026 (Fri) | 23.33 | 23.35 | 23.315 | 23.33 | 2,657 |
| 3rd Sep 2026 (Thu) | 23.26 | 23.32 | 23.26 | 23.32 | 569 |
| 2nd Sep 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.21 | 275 |
| 1st Sep 2026 (Tue) | 23.13 | 23.13 | 23.13 | 23.09 | 627 |
| 31st Aug 2026 (Mon) | 23.28 | 23.32 | 23.28 | 23.31 | 542 |
| 28th Aug 2026 (Fri) | 23.31 | 23.32 | 23.31 | 23.27 | 412 |
| 27th Aug 2026 (Thu) | 23.14 | 23.14 | 23.14 | 23.13 | 652 |
| 26th Aug 2026 (Wed) | 23.11 | 23.11 | 23.11 | 23.09 | 168 |
| 25th Aug 2026 (Tue) | 23.095 | 23.10 | 23.02 | 23.04 | 2,478 |
| 24th Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.02 | 4 |
| 21st Aug 2026 (Fri) | 23.15 | 23.17 | 23.00 | 23.14 | 2,820 |
| 20th Aug 2026 (Thu) | 23.32 | 23.32 | 23.18 | 23.25 | 1,061 |
| 19th Aug 2026 (Wed) | 23.35 | 23.44 | 23.35 | 23.41 | 1,848 |
| 18th Aug 2026 (Tue) | 23.39 | 23.39 | 23.39 | 23.38 | 360 |
| 17th Aug 2026 (Mon) | 23.52 | 23.54 | 23.51 | 23.54 | 1,051 |
| 14th Aug 2026 (Fri) | 23.64 | 23.645 | 23.56 | 23.61 | 2,553 |
| 13th Aug 2026 (Thu) | 23.73 | 23.73 | 23.64 | 23.65 | 1,301 |
| 12th Aug 2026 (Wed) | 23.68 | 23.68 | 23.56 | 23.60 | 2,809 |
| 11th Aug 2026 (Tue) | 23.55 | 23.75 | 23.55 | 23.65 | 2,395 |
| 10th Aug 2026 (Mon) | 23.47 | 23.59 | 23.44 | 23.60 | 8,938 |
| 7th Aug 2026 (Fri) | 23.25 | 23.49 | 23.24 | 23.35 | 2,558 |
| 6th Aug 2026 (Thu) | 23.02 | 23.18 | 23.00 | 23.21 | 1,122 |
| 5th Aug 2026 (Wed) | 23.12 | 23.21 | 23.12 | 23.20 | 1,733 |
| 4th Aug 2026 (Tue) | 22.86 | 23.12 | 22.86 | 23.09 | 9,404 |
| 3rd Aug 2026 (Mon) | 22.79 | 22.89 | 22.79 | 22.86 | 908 |
| 31st Jul 2026 (Fri) | 22.53 | 22.56 | 22.53 | 22.53 | 603 |
| 30th Jul 2026 (Thu) | 22.47 | 22.47 | 22.455 | 22.56 | 181 |
| 29th Jul 2026 (Wed) | 22.41 | 22.41 | 22.33 | 22.30 | 4,032 |
| 28th Jul 2026 (Tue) | 22.51 | 22.51 | 22.45 | 22.45 | 50 |