Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (FFA.US) Share Price

Price $20.54 on 03-04-2026 at 22:47:27
Change $-0.16 -0.78%
Buy $20.86
Sell $20.22
Last Trade: -
Day's Volume: 786
Last Close: $20.59
Open: $20.38
ISIN: US3373181094
Day's Range $20.38 - $20.54
52wk Range: $15.255 - $22.27
Market Capitalisation: $412.95m
VWAP: $20.47084
Shares in Issue: 19.99m

First Trust Enh (FFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Enh trades

First Trust Enh (FFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.38 20.54 20.38 20.59 786
2nd Apr 2026 (Thu) 20.38 20.54 20.38 20.59 786
1st Apr 2026 (Wed) 20.35 20.69 20.35 20.66 864
31st Mar 2026 (Tue) 20.10 20.36 20.02 20.40 2,980
30th Mar 2026 (Mon) 19.71 19.73 19.53 19.62 2,329
27th Mar 2026 (Fri) 19.83 19.84 19.61 19.66 546
26th Mar 2026 (Thu) 20.26 20.26 19.84 19.98 7,287
25th Mar 2026 (Wed) 20.46 20.49 20.46 20.49 502
24th Mar 2026 (Tue) 20.22 20.35 20.22 20.24 105
23rd Mar 2026 (Mon) 20.16 20.38 20.16 20.27 601
20th Mar 2026 (Fri) 20.09 20.16 19.73 20.03 3,760
19th Mar 2026 (Thu) 20.81 20.87 20.79 20.87 49
18th Mar 2026 (Wed) 21.23 21.26 21.035 21.05 1,239
17th Mar 2026 (Tue) 21.36 21.36 21.32 21.23 683
16th Mar 2026 (Mon) 21.25 21.31 21.25 21.25 2,853
13th Mar 2026 (Fri) 21.37 21.43 21.15 21.09 671
12th Mar 2026 (Thu) 21.30 21.30 21.13 21.13 384
11th Mar 2026 (Wed) 21.37 21.46 21.37 21.43 968
10th Mar 2026 (Tue) 21.24 21.51 21.23 21.35 1,107
9th Mar 2026 (Mon) 21.17 21.30 21.15 21.307 622
6th Mar 2026 (Fri) 21.52 21.53 21.43 21.46 619
5th Mar 2026 (Thu) 21.81 21.85 21.71 21.717 625
See more First Trust Enh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered