| Price | $21.70 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.18 0.84% |
| Buy | $22.11 |
| Sell | $21.29 |
| Last Trade: | Buy 140.00 at $21.69 |
| Day's Volume: | 877 |
| Last Close: | $21.65 |
| Open: | $21.54 |
| ISIN: | US3373181094 |
| Day's Range | $21.54 - $21.70 |
| 52wk Range: | $19.16 - $21.69 |
| Market Capitalisation: | $427.75m |
| VWAP: | $21.61698 |
| Shares in Issue: | 19.99m |
First Trust Enh (FFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $21.69 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 100 | $21.655 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 56 | $21.65 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 94 | $21.65 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 20 | $21.64 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 20 | $21.64 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 78 | $21.63 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
09:45:47 - 19-Sep-25 |
