Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (FFA.US) Share Price

Price $21.92 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $22.21
Sell $21.57
Last Trade: -
Day's Volume: 0
Last Close: $22.05
Open: $21.93
ISIN: US3373181094
Day's Range $21.92 - $21.93
52wk Range: $19.16 - $22.17
Market Capitalisation: $438.34m
VWAP: $0.00
Shares in Issue: 19.99m

First Trust Enh (FFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Enh trades

First Trust Enh (FFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.93 21.93 21.92 22.05 0
5th Feb 2026 (Thu) 21.94 21.94 21.72 21.71 1,542
4th Feb 2026 (Wed) 21.925 21.94 21.86 21.93 555
3rd Feb 2026 (Tue) 21.89 22.01 21.89 22.01 300
2nd Feb 2026 (Mon) 21.98 22.17 21.98 22.12 1,873
30th Jan 2026 (Fri) 21.87 21.95 21.87 21.955 613
29th Jan 2026 (Thu) 22.06 22.06 21.89 21.92 500
28th Jan 2026 (Wed) 21.99 21.99 21.98 22.04 1,844
27th Jan 2026 (Tue) 22.08 22.09 21.90 22.04 4,732
26th Jan 2026 (Mon) 22.02 22.02 22.02 22.00 73
23rd Jan 2026 (Fri) 21.91 21.925 21.91 21.86 260
22nd Jan 2026 (Thu) 22.00 22.01 21.93 21.90 634
21st Jan 2026 (Wed) 21.87 21.87 21.82 21.82 497
20th Jan 2026 (Tue) 21.65 21.77 21.59 21.62 881
19th Jan 2026 (Mon) 21.98 22.03 21.98 22.03 924
16th Jan 2026 (Fri) 21.98 22.03 21.98 22.03 924
15th Jan 2026 (Thu) 22.02 22.06 22.02 22.02 527
14th Jan 2026 (Wed) 21.96 21.96 21.96 21.95 1,000
13th Jan 2026 (Tue) 22.15 22.15 22.05 22.09 1,215
12th Jan 2026 (Mon) 22.10 22.12 22.10 22.09 2,207
9th Jan 2026 (Fri) 22.08 22.11 22.08 22.11 152
8th Jan 2026 (Thu) 22.01 22.01 22.00 22.02 102
7th Jan 2026 (Wed) 22.14 22.14 22.05 22.07 912
See more First Trust Enh price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered