| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $4.08 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 16 | $4.08 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 32 | $4.08 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 68 | $4.08 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 68 | $4.08 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 32 | $4.09 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 1 | $4.085 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 60 | $4.09 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 10 | $4.09 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 6 | $4.09 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 10 | $4.085 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 5 | $4.085 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 4 | $4.09 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 8 | $4.09 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 10 | $4.095 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Unknown* | 10 | $4.095 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 10 | $4.095 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 35 | $4.09 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 35 | $4.09 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 25 | $4.09 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 4 | $4.09 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 15 | $4.085 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Unknown* | 18 | $4.085 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 68 | $4.09 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 35 | $4.08 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 35 | $4.08 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 50 | $4.07 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 50 | $4.07 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 74 | $4.07 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 5 | $4.07 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 12 | $4.08 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 10 | $4.075 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Unknown* | 10 | $4.075 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 10 | $4.075 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 10 | $4.075 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 10 | $4.075 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Unknown* | 10 | $4.055 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 12 | $4.06 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 149 | $4.06 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 71 | $4.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 36 | $4.08 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 25 | $4.08 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 8 | $4.08 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 4 | $4.08 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 69 | $4.08 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 13 | $4.085 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 71 | $4.09 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 29 | $4.09 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 2,500 | $4.09 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 4 | $4.085 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 50 | $4.085 | Automatic Execution |
09:47:26 - 18-Jul-25 |