| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.85 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 80 | $3.85 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $3.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $3.855 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 4 | $3.855 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 11 | $3.855 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 1 | $3.855 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 2 | $3.855 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 12 | $3.86 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 1 | $3.855 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 12 | $3.86 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 16 | $3.86 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Unknown* | 11 | $3.855 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Unknown* | 1 | $3.855 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 2 | $3.855 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 67 | $3.855 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 1 | $3.855 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Unknown* | 35 | $3.855 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 12 | $3.85 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 6 | $3.85 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 35 | $3.85 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 48 | $3.85 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 35 | $3.85 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 18 | $3.85 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 7 | $3.85 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 7 | $3.845 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 90 | $3.845 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 48 | $3.85 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 4 | $3.85 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 38 | $3.85 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 147 | $3.85 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 35 | $3.85 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 48 | $3.85 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 16 | $3.85 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 10 | $3.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 48 | $3.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 59 | $3.875 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 50 | $3.87 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 7 | $3.865 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Unknown* | 249 | $3.865 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 1 | $3.87 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $3.865 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 25 | $3.845 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 25 | $3.845 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 25 | $3.845 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 25 | $3.845 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 40 | $3.85 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 98 | $3.85 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 25 | $3.845 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 34 | $3.84 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 48 | $3.85 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 80 | $3.86 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 98 | $3.86 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Unknown* | 44 | $3.865 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 4 | $3.865 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 4 | $3.865 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 5 | $3.865 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 14 | $3.87 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 26 | $3.87 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 2 | $3.87 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 2 | $3.87 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 50 | $3.87 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 15 | $3.865 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 74 | $3.87 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 25 | $3.87 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 1 | $3.87 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 48 | $3.87 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 40 | $3.87 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 49 | $3.87 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 5 | $3.865 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Unknown* | 15 | $3.865 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 6 | $3.865 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 29 | $3.85 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 49 | $3.85 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 49 | $3.85 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 18 | $3.85 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 80 | $3.85 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 49 | $3.85 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 30 | $3.85 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 14 | $3.85 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 14 | $3.85 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 3 | $3.85 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 3 | $3.85 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 3 | $3.85 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 26 | $3.89 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 3 | $3.92 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 3 | $3.92 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 5 | $3.93 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 5 | $3.93 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 25 | $4.00 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 25 | $4.00 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 94 | $4.03 | Ordinary |
08:44:51 - 19-Sep-25 |
| Buy* | 3 | $4.03 | Ordinary |
07:49:59 - 19-Sep-25 |
| Sell* | 133 | $3.93 | Ordinary |
04:36:01 - 19-Sep-25 |