Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Euro Stoxx (FEZ.US) Share Price

Price $62.47 on 03-04-2026 at 22:47:27
Change $-0.59 -0.94%
Buy $62.45
Sell $60.00
Last Trade: -
Day's Volume: 155,105
Last Close: $62.45
Open: $61.53
ISIN: US78463X2027
Day's Range $61.31 - $62.88
52wk Range: $47.68 - $69.34
Market Capitalisation: $N/A
VWAP: $62.24641
Shares in Issue: N/A

Spdr Euro Stoxx (FEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Euro Stoxx trades

Spdr Euro Stoxx (FEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.53 62.88 61.31 62.45 155,105
2nd Apr 2026 (Thu) 61.53 62.88 61.31 62.45 155,105
1st Apr 2026 (Wed) 62.97 63.46 62.63 63.04 435,374
31st Mar 2026 (Tue) 61.01 62.20 60.68 62.08 535,438
30th Mar 2026 (Mon) 60.29 60.44 59.57 59.83 254,850
27th Mar 2026 (Fri) 60.23 60.62 59.64 59.80 161,763
26th Mar 2026 (Thu) 60.985 61.445 60.43 60.46 194,774
25th Mar 2026 (Wed) 62.215 62.24 61.54 61.84 263,327
24th Mar 2026 (Tue) 60.59 61.53 60.44 61.14 427,307
23rd Mar 2026 (Mon) 61.42 62.62 61.05 61.68 628,085
20th Mar 2026 (Fri) 61.74 61.74 59.61 60.00 556,373
19th Mar 2026 (Thu) 60.805 62.57 60.76 62.16 377,436
18th Mar 2026 (Wed) 62.90 62.95 61.79 61.81 286,254
17th Mar 2026 (Tue) 63.48 63.56 63.05 63.16 126,664
16th Mar 2026 (Mon) 62.63 63.07 62.54 62.88 243,509
13th Mar 2026 (Fri) 62.94 63.18 61.76 61.90 168,787
12th Mar 2026 (Thu) 62.97 63.05 62.22 62.72 183,416
11th Mar 2026 (Wed) 63.69 64.20 63.39 63.87 155,427
10th Mar 2026 (Tue) 64.36 65.11 63.79 63.82 277,394
9th Mar 2026 (Mon) 61.93 64.17 61.44 63.77 259,915
6th Mar 2026 (Fri) 62.15 63.35 62.05 63.08 335,902
5th Mar 2026 (Thu) 64.19 64.54 63.09 63.70 409,544
See more Spdr Euro Stoxx price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered