Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Euro Stoxx (FEZ.US) Share Price

Price $61.26 on 19-09-2025 at 21:20:02
Change $-0.10 -0.16%
Buy $61.29
Sell $60.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at $61.32
Day's Volume: 80,057
Last Close: $61.29
Open: $61.299
ISIN: US78463X2027
Day's Range $61.155 - $61.465
52wk Range: $56.57 - $61.48
Market Capitalisation: $N/A
VWAP: $61.2843
Shares in Issue: N/A

Spdr Euro Stoxx (FEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $61.32 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 5 $61.32 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 10 $61.315 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $61.315 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $61.315 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $61.315 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $61.315 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 20 $61.315 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $61.315 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 139 $61.315 Automatic Execution
 15:54:00 - 19-Sep-25
See more Spdr Euro Stoxx trades

Spdr Euro Stoxx (FEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.299 61.465 61.155 61.29 80,057
18th Sep 2025 (Thu) 61.14 61.46 60.94 61.38 90,008
17th Sep 2025 (Wed) 60.855 61.135 60.40 60.60 72,854
16th Sep 2025 (Tue) 60.91 60.99 60.62 60.97 47,348
15th Sep 2025 (Mon) 60.87 61.10 60.815 61.11 59,960
12th Sep 2025 (Fri) 60.13 60.485 60.13 60.43 168,498
11th Sep 2025 (Thu) 60.18 60.49 60.13 60.45 80,648
10th Sep 2025 (Wed) 60.03 60.11 59.73 59.82 58,977
9th Sep 2025 (Tue) 60.03 60.145 59.92 60.13 70,722
8th Sep 2025 (Mon) 59.89 60.17 59.88 60.16 68,262
5th Sep 2025 (Fri) 59.82 59.94 59.37 59.60 151,546
4th Sep 2025 (Thu) 59.23 59.56 59.22 59.53 50,003
3rd Sep 2025 (Wed) 59.165 59.395 59.105 59.31 49,817
2nd Sep 2025 (Tue) 58.825 59.27 58.77 59.13 90,960
1st Sep 2025 (Mon) 59.83 59.95 59.70 59.80 90,555
29th Aug 2025 (Fri) 59.83 59.95 59.70 59.80 90,555
28th Aug 2025 (Thu) 60.12 60.26 60.00 60.19 72,181
27th Aug 2025 (Wed) 59.62 59.89 59.44 59.87 50,475
26th Aug 2025 (Tue) 60.04 60.15 59.78 59.96 112,135
25th Aug 2025 (Mon) 61.08 61.15 60.18 60.21 117,861
22nd Aug 2025 (Fri) 60.68 61.49 60.68 61.37 88,828
See more Spdr Euro Stoxx price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered