Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Euro Stoxx (FEZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $67.37 Automatic Execution
 15:54:14 - 21-May-26
Buy* 100 $67.37 Automatic Execution
 15:54:13 - 21-May-26
Sell* 100 $67.365 Automatic Execution
 15:54:13 - 21-May-26
Buy* 160 $67.37 Automatic Execution
 15:54:13 - 21-May-26
Sell* 80 $67.37 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $67.37 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $67.37 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $67.38 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $67.38 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $67.38 Automatic Execution
 15:54:10 - 21-May-26
Sell* 13 $67.38 Automatic Execution
 15:54:06 - 21-May-26
Sell* 200 $67.38 Automatic Execution
 15:54:06 - 21-May-26
Sell* 23 $67.38 Automatic Execution
 15:54:06 - 21-May-26
Sell* 200 $67.38 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 700 $67.39 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 10 $67.375 Automatic Execution
 15:54:02 - 21-May-26
Buy* 120 $67.38 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 10 $67.375 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $67.375 Automatic Execution
 15:54:02 - 21-May-26
Buy* 80 $67.38 Automatic Execution
 15:54:02 - 21-May-26
Buy* 200 $67.38 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 120 $67.375 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $67.375 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $67.375 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $67.37 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $67.37 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $67.37 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $67.41 Automatic Execution
 15:54:01 - 21-May-26
Buy* 120 $67.41 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $67.41 Automatic Execution
 15:54:00 - 21-May-26
Sell* 126 $67.41 Automatic Execution
 15:53:55 - 21-May-26
Sell* 100 $67.41 Automatic Execution
 15:53:55 - 21-May-26
Sell* 10 $67.41 Automatic Execution
 15:53:54 - 21-May-26
Sell* 200 $67.41 Automatic Execution
 15:53:54 - 21-May-26
Sell* 1 $67.41 Automatic Execution
 15:53:54 - 21-May-26
Sell* 4 $67.41 Automatic Execution
 15:53:53 - 21-May-26
Sell* 200 $67.41 Automatic Execution
 15:53:53 - 21-May-26
Sell* 300 $67.41 Automatic Execution
 15:53:53 - 21-May-26
Buy* 195 $67.41 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 186 $67.41 Automatic Execution
 15:53:50 - 21-May-26
Sell* 5 $67.42 Automatic Execution
 15:53:50 - 21-May-26
Sell* 95 $67.42 Automatic Execution
 15:53:48 - 21-May-26
Sell* 42 $67.43 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $67.43 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 200 $67.435 Automatic Execution
 15:53:44 - 21-May-26
Sell* 100 $67.43 Automatic Execution
 15:53:39 - 21-May-26
Unknown* 200 $67.44 Automatic Execution
 15:53:38 - 21-May-26
Buy* 140 $67.44 Automatic Execution
 15:53:38 - 21-May-26
Buy* 440 $67.44 Automatic Execution
 15:53:38 - 21-May-26
Buy* 4 $67.44 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $67.43 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $67.435 Automatic Execution
 15:53:36 - 21-May-26
Sell* 700 $67.44 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $67.44 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $67.445 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 100 $67.445 Automatic Execution
 15:53:33 - 21-May-26
Sell* 200 $67.44 Automatic Execution
 15:53:33 - 21-May-26
Sell* 15 $67.44 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $67.45 Automatic Execution
 15:53:33 - 21-May-26
Buy* 220 $67.45 Automatic Execution
 15:53:33 - 21-May-26
Buy* 200 $67.45 Automatic Execution
 15:53:33 - 21-May-26
Buy* 220 $67.45 Automatic Execution
 15:53:33 - 21-May-26
Buy* 75 $67.45 Automatic Execution
 15:53:33 - 21-May-26
Buy* 4 $67.45 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $67.45 Automatic Execution
 15:53:33 - 21-May-26
Sell* 700 $67.45 Automatic Execution
 15:53:33 - 21-May-26
Sell* 4 $67.45 Automatic Execution
 15:53:27 - 21-May-26
Unknown* 60 $67.45 Automatic Execution
 15:53:27 - 21-May-26
Unknown* 60 $67.45 Automatic Execution
 15:53:27 - 21-May-26
Unknown* 100 $67.45 Automatic Execution
 15:53:27 - 21-May-26
Unknown* 80 $67.45 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $67.45 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $67.45 Automatic Execution
 15:53:27 - 21-May-26
Buy* 120 $67.45 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $67.45 Automatic Execution
 15:53:27 - 21-May-26
Buy* 216 $67.45 Automatic Execution
 15:53:27 - 21-May-26
Buy* 4 $67.45 Automatic Execution
 15:53:27 - 21-May-26
Unknown* 200 $67.445 Automatic Execution
 15:53:27 - 21-May-26
Unknown* 100 $67.445 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 40 $67.445 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 160 $67.445 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 200 $67.445 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 8 $67.445 Automatic Execution
 15:52:53 - 21-May-26
Unknown* 192 $67.445 Automatic Execution
 15:52:53 - 21-May-26
Unknown* 60 $67.445 Automatic Execution
 15:52:51 - 21-May-26
Unknown* 60 $67.445 Automatic Execution
 15:52:51 - 21-May-26
Unknown* 80 $67.445 Automatic Execution
 15:52:51 - 21-May-26
Sell* 100 $67.44 Automatic Execution
 15:52:30 - 21-May-26
Sell* 900 $67.44 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $67.44 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 200 $67.445 Automatic Execution
 15:52:27 - 21-May-26
Unknown* 9 $67.44 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 60 $67.44 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 140 $67.44 Automatic Execution
 15:52:17 - 21-May-26
Buy* 340 $67.44 Automatic Execution
 15:52:17 - 21-May-26
Buy* 200 $67.44 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 100 $67.435 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 48 $67.435 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 87 $67.435 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 107 $67.435 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 120 $67.435 Automatic Execution
 15:51:46 - 21-May-26
Sell* 200 $67.44 Automatic Execution
 15:51:25 - 21-May-26
Sell* 200 $67.44 Automatic Execution
 15:51:25 - 21-May-26
Sell* 5 $67.44 Automatic Execution
 15:51:25 - 21-May-26
Sell* 200 $67.44 Automatic Execution
 15:51:25 - 21-May-26
Sell* 300 $67.44 Automatic Execution
 15:51:25 - 21-May-26
Unknown* 80 $67.445 Automatic Execution
 15:51:23 - 21-May-26
Unknown* 200 $67.445 Automatic Execution
 15:51:20 - 21-May-26
Sell* 86 $67.44 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 299 $67.44 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 80 $67.44 Automatic Execution
 15:51:04 - 21-May-26
Buy* 67 $67.44 Automatic Execution
 15:51:04 - 21-May-26
Buy* 80 $67.44 Automatic Execution
 15:51:04 - 21-May-26
Buy* 200 $67.44 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 100 $67.435 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 80 $67.435 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 200 $67.435 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 200 $67.435 Automatic Execution
 15:50:52 - 21-May-26
Unknown* 200 $67.435 Automatic Execution
 15:50:52 - 21-May-26
Unknown* 80 $67.435 Automatic Execution
 15:50:49 - 21-May-26
Unknown* 100 $67.435 Automatic Execution
 15:50:48 - 21-May-26
Unknown* 80 $67.435 Automatic Execution
 15:50:45 - 21-May-26
Unknown* 80 $67.435 Automatic Execution
 15:50:42 - 21-May-26
Sell* 7 $67.43 Automatic Execution
 15:50:38 - 21-May-26
Sell* 10 $67.44 Automatic Execution
 15:50:20 - 21-May-26
Sell* 10 $67.44 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $67.44 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 81 $67.445 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 79 $67.445 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 40 $67.445 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $67.45 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 100 $67.445 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 100 $67.445 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $67.45 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $67.45 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 100 $67.445 Automatic Execution
 15:50:14 - 21-May-26
Unknown* 100 $67.445 Automatic Execution
 15:50:14 - 21-May-26
Unknown* 100 $67.44 Automatic Execution
 15:50:09 - 21-May-26
Buy* 120 $67.44 Automatic Execution
 15:50:09 - 21-May-26
Buy* 10 $67.44 Automatic Execution
 15:50:09 - 21-May-26
Buy* 100 $67.44 Automatic Execution
 15:50:09 - 21-May-26
Buy* 10 $67.43 Automatic Execution
 15:50:07 - 21-May-26
Buy* 45 $67.42 Automatic Execution
 15:50:03 - 21-May-26
Buy* 235 $67.42 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $67.42 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $67.42 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $67.42 Automatic Execution
 15:50:02 - 21-May-26
Sell* 900 $67.42 Automatic Execution
 15:50:02 - 21-May-26
Buy* 10 $67.43 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $67.43 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $67.43 Automatic Execution
 15:50:00 - 21-May-26
Buy* 68 $67.43 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $67.43 Automatic Execution
 15:50:00 - 21-May-26
Buy* 130 $67.43 Automatic Execution
 15:49:59 - 21-May-26
Buy* 10 $67.43 Automatic Execution
 15:49:59 - 21-May-26
Sell* 60 $67.425 Automatic Execution
 15:49:59 - 21-May-26
Sell* 60 $67.425 Automatic Execution
 15:49:48 - 21-May-26
Unknown* 50 $67.42 Automatic Execution
 15:49:46 - 21-May-26
Buy* 10 $67.42 Automatic Execution
 15:49:46 - 21-May-26
Buy* 10 $67.42 Automatic Execution
 15:49:46 - 21-May-26
Buy* 2 $67.42 Automatic Execution
 15:49:46 - 21-May-26
Buy* 60 $67.415 Automatic Execution
 15:49:46 - 21-May-26
Buy* 6 $67.42 Automatic Execution
 15:49:46 - 21-May-26
Buy* 260 $67.42 Automatic Execution
 15:49:46 - 21-May-26
Buy* 182 $67.42 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $67.415 Automatic Execution
 15:49:38 - 21-May-26
Sell* 35 $67.41 Automatic Execution
 15:49:35 - 21-May-26
Buy* 200 $67.415 Automatic Execution
 15:49:32 - 21-May-26
Sell* 1 $67.41 Automatic Execution
 15:49:18 - 21-May-26
Buy* 18 $67.42 Automatic Execution
 15:49:06 - 21-May-26
Sell* 80 $67.42 Automatic Execution
 15:49:00 - 21-May-26
Sell* 100 $67.42 Automatic Execution
 15:49:00 - 21-May-26
Sell* 100 $67.43 Automatic Execution
 15:48:46 - 21-May-26
Sell* 1,500 $67.43 Automatic Execution
 15:48:46 - 21-May-26
Sell* 400 $67.43 Automatic Execution
 15:48:46 - 21-May-26
Sell* 80 $67.43 Automatic Execution
 15:48:46 - 21-May-26
Unknown* 100 $67.435 Automatic Execution
 15:48:44 - 21-May-26
Unknown* 200 $67.435 Automatic Execution
 15:48:41 - 21-May-26
Sell* 1 $67.43 Automatic Execution
 15:48:38 - 21-May-26
Buy* 100 $67.44 Automatic Execution
 15:48:36 - 21-May-26
Unknown* 34 $67.43 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 200 $67.43 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 200 $67.43 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 2 $67.43 Automatic Execution
 15:48:35 - 21-May-26
Buy* 66 $67.43 Automatic Execution
 15:48:35 - 21-May-26
Buy* 200 $67.43 Automatic Execution
 15:48:21 - 21-May-26
Buy* 200 $67.43 Automatic Execution
 15:48:18 - 21-May-26
Sell* 1 $67.42 Automatic Execution
 15:48:18 - 21-May-26
Sell* 100 $67.42 Automatic Execution
 15:48:16 - 21-May-26
Sell* 67 $67.43 Automatic Execution
 15:48:11 - 21-May-26
Buy* 160 $67.43 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 100 $67.42 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 400 $67.42 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 10 $67.42 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 10 $67.41 Automatic Execution
 15:47:49 - 21-May-26
Unknown* 10 $67.41 Automatic Execution
 15:47:49 - 21-May-26
Unknown* 160 $67.41 Automatic Execution
 15:47:49 - 21-May-26
Unknown* 100 $67.405 Automatic Execution
 15:47:32 - 21-May-26
Unknown* 100 $67.40 Automatic Execution
 15:47:22 - 21-May-26
Buy* 102 $67.41 Automatic Execution
 15:47:11 - 21-May-26
Sell* 500 $67.42 Automatic Execution
 15:47:02 - 21-May-26
Sell* 300 $67.42 Automatic Execution
 15:47:02 - 21-May-26
Sell* 57 $67.425 Automatic Execution
 15:46:56 - 21-May-26
Sell* 23 $67.425 Automatic Execution
 15:46:56 - 21-May-26
Sell* 86 $67.425 Automatic Execution
 15:46:46 - 21-May-26
Sell* 91 $67.425 Automatic Execution
 15:46:46 - 21-May-26
Sell* 80 $67.425 Automatic Execution
 15:46:14 - 21-May-26
Sell* 1 $67.41 Automatic Execution
 15:45:45 - 21-May-26
Sell* 100 $67.46 Automatic Execution
 15:28:02 - 21-May-26
Unknown* 60 $67.465 Automatic Execution
 15:27:50 - 21-May-26
Unknown* 40 $67.465 Automatic Execution
 15:27:50 - 21-May-26
Unknown* 10 $67.46 Automatic Execution
 15:27:01 - 21-May-26
Sell* 80 $67.46 Automatic Execution
 15:26:54 - 21-May-26
Sell* 300 $67.47 Automatic Execution
 15:26:44 - 21-May-26
Unknown* 100 $67.475 Automatic Execution
 15:26:30 - 21-May-26
Sell* 110 $67.47 Automatic Execution
 15:26:19 - 21-May-26
Buy* 120 $67.47 Automatic Execution
 15:26:19 - 21-May-26
Buy* 10 $67.46 Automatic Execution
 15:26:11 - 21-May-26
Buy* 100 $67.46 Automatic Execution
 15:26:11 - 21-May-26
Buy* 180 $67.46 Automatic Execution
 15:26:11 - 21-May-26
Buy* 1 $67.46 Automatic Execution
 15:26:11 - 21-May-26
Sell* 1 $67.47 Automatic Execution
 15:26:07 - 21-May-26
Sell* 100 $67.47 Automatic Execution
 15:26:07 - 21-May-26
Sell* 10 $67.47 Automatic Execution
 15:26:07 - 21-May-26
Sell* 100 $67.47 Automatic Execution
 15:26:07 - 21-May-26
Sell* 49 $67.47 Automatic Execution
 15:26:02 - 21-May-26
Unknown* 124 $67.475 Automatic Execution
 15:25:56 - 21-May-26
Unknown* 65 $67.475 Automatic Execution
 15:25:48 - 21-May-26
Unknown* 200 $67.475 Automatic Execution
 15:25:48 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 15:25:44 - 21-May-26
Sell* 10 $67.46 Automatic Execution
 15:25:37 - 21-May-26
Sell* 4 $67.46 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 10 $67.46 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 2 $67.46 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $67.46 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $67.46 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 10 $67.47 Automatic Execution
 15:25:31 - 21-May-26
Sell* 80 $67.47 Automatic Execution
 15:25:31 - 21-May-26
Sell* 10 $67.47 Automatic Execution
 15:25:31 - 21-May-26
Sell* 22 $67.47 Automatic Execution
 15:25:27 - 21-May-26
Unknown* 100 $67.48 Automatic Execution
 15:24:42 - 21-May-26
Sell* 300 $67.48 Automatic Execution
 15:24:42 - 21-May-26
Sell* 5 $67.48 Automatic Execution
 15:24:09 - 21-May-26
Sell* 10 $67.48 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 37 $67.49 Automatic Execution
 15:23:50 - 21-May-26
Unknown* 300 $67.49 Automatic Execution
 15:23:50 - 21-May-26
Unknown* 300 $67.49 Automatic Execution
 15:23:50 - 21-May-26
Unknown* 80 $67.495 Automatic Execution
 15:23:03 - 21-May-26
Buy* 100 $67.49 Automatic Execution
 15:22:46 - 21-May-26
Buy* 40 $67.49 Automatic Execution
 15:22:37 - 21-May-26
Buy* 60 $67.49 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 10 $67.48 Automatic Execution
 15:22:23 - 21-May-26
Buy* 10 $67.48 Automatic Execution
 15:22:23 - 21-May-26
Buy* 10 $67.46 Automatic Execution
 15:22:10 - 21-May-26
Buy* 120 $67.46 Automatic Execution
 15:22:10 - 21-May-26
Unknown* 100 $67.455 Automatic Execution
 15:22:09 - 21-May-26
Unknown* 100 $67.47 Automatic Execution
 15:22:06 - 21-May-26
Sell* 100 $67.47 Automatic Execution
 15:22:06 - 21-May-26
Sell* 141 $67.47 Automatic Execution
 15:22:06 - 21-May-26
Sell* 25 $67.47 Automatic Execution
 15:22:06 - 21-May-26
Sell* 200 $67.47 Automatic Execution
 15:22:06 - 21-May-26
Unknown* 100 $67.475 Automatic Execution
 15:21:56 - 21-May-26
Unknown* 100 $67.475 Automatic Execution
 15:21:30 - 21-May-26
Sell* 10 $67.48 Automatic Execution
 15:21:00 - 21-May-26
Sell* 37 $67.48 Automatic Execution
 15:21:00 - 21-May-26
Sell* 80 $67.48 Automatic Execution
 15:21:00 - 21-May-26
Sell* 300 $67.48 Automatic Execution
 15:21:00 - 21-May-26
Sell* 400 $67.48 Automatic Execution
 15:21:00 - 21-May-26
Sell* 134 $67.48 Automatic Execution
 15:21:00 - 21-May-26
Buy* 160 $67.48 Automatic Execution
 15:20:44 - 21-May-26
Buy* 88 $67.48 Automatic Execution
 15:20:29 - 21-May-26
Buy* 2 $67.48 Automatic Execution
 15:20:29 - 21-May-26
Buy* 10 $67.48 Automatic Execution
 15:20:29 - 21-May-26
Buy* 100 $67.48 Automatic Execution
 15:20:29 - 21-May-26
Buy* 60 $67.47 Automatic Execution
 15:20:29 - 21-May-26
Buy* 10 $67.47 Automatic Execution
 15:20:29 - 21-May-26
Buy* 300 $67.48 Automatic Execution
 15:20:29 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 15:20:29 - 21-May-26
Sell* 100 $67.47 Automatic Execution
 15:20:21 - 21-May-26
Unknown* 300 $67.48 Automatic Execution
 15:20:20 - 21-May-26
Unknown* 80 $67.48 Automatic Execution
 15:20:20 - 21-May-26
Buy* 100 $67.48 Automatic Execution
 15:19:47 - 21-May-26
Unknown* 100 $67.475 Automatic Execution
 15:19:36 - 21-May-26
Sell* 1 $67.48 Automatic Execution
 15:19:01 - 21-May-26
Sell* 1 $67.48 Automatic Execution
 15:19:01 - 21-May-26
Sell* 100 $67.49 Automatic Execution
 15:19:00 - 21-May-26
Sell* 42 $67.49 Automatic Execution
 15:19:00 - 21-May-26
Sell* 80 $67.49 Automatic Execution
 15:18:06 - 21-May-26
Sell* 300 $67.49 Automatic Execution
 15:18:06 - 21-May-26
Buy* 100 $67.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $67.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $67.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $67.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $67.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $67.45 Automatic Execution
 15:17:41 - 21-May-26
Buy* 2 $67.45 Automatic Execution
 15:17:41 - 21-May-26
Sell* 10 $67.44 Automatic Execution
 15:17:39 - 21-May-26
Sell* 26 $67.46 Automatic Execution
 15:17:39 - 21-May-26
Sell* 10 $67.46 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 110 $67.465 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 26 $67.465 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $67.46 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $67.46 Automatic Execution
 15:17:39 - 21-May-26
Sell* 10 $67.46 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $67.46 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 24 $67.465 Automatic Execution
 15:17:39 - 21-May-26
Sell* 145 $67.47 Automatic Execution
 15:17:39 - 21-May-26
Sell* 10 $67.47 Automatic Execution
 15:17:39 - 21-May-26
Sell* 80 $67.47 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $67.48 Automatic Execution
 15:16:53 - 21-May-26
Buy* 73 $67.48 Automatic Execution
 15:16:42 - 21-May-26
Buy* 27 $67.48 Automatic Execution
 15:16:42 - 21-May-26
Unknown* 100 $67.50 Automatic Execution
 15:16:24 - 21-May-26
Unknown* 100 $67.50 Automatic Execution
 15:16:24 - 21-May-26
Sell* 100 $67.50 Automatic Execution
 15:16:24 - 21-May-26
Buy* 20 $67.50 Automatic Execution
 15:16:19 - 21-May-26
Unknown* 100 $67.495 Automatic Execution
 15:16:16 - 21-May-26
Sell* 88 $67.49 Automatic Execution
 15:16:07 - 21-May-26
Sell* 17 $67.49 Automatic Execution
 15:16:07 - 21-May-26
Unknown* 8 $67.34 Automatic Execution
 14:53:48 - 21-May-26
Sell* 300 $67.35 Automatic Execution
 14:53:44 - 21-May-26
Buy* 8 $67.37 Automatic Execution
 14:53:42 - 21-May-26
Buy* 60 $67.37 Automatic Execution
 14:53:42 - 21-May-26
Sell* 60 $67.365 Automatic Execution
 14:53:38 - 21-May-26
Sell* 60 $67.365 Automatic Execution
 14:53:37 - 21-May-26
Buy* 100 $67.375 Automatic Execution
 14:53:33 - 21-May-26
Buy* 200 $67.375 Automatic Execution
 14:53:33 - 21-May-26
Buy* 10 $67.37 Automatic Execution
 14:53:29 - 21-May-26
Unknown* 80 $67.37 Automatic Execution
 14:53:28 - 21-May-26
Buy* 100 $67.38 Automatic Execution
 14:53:25 - 21-May-26
Buy* 100 $67.38 Automatic Execution
 14:53:25 - 21-May-26
Unknown* 34 $67.38 Automatic Execution
 14:53:23 - 21-May-26
Buy* 100 $67.38 Automatic Execution
 14:53:21 - 21-May-26
Unknown* 34 $67.37 Automatic Execution
 14:53:12 - 21-May-26
Unknown* 1 $67.37 Automatic Execution
 14:53:12 - 21-May-26
Sell* 10 $67.37 Automatic Execution
 14:53:11 - 21-May-26
Sell* 10 $67.37 Automatic Execution
 14:53:11 - 21-May-26
Sell* 10 $67.38 Automatic Execution
 14:53:11 - 21-May-26
Sell* 10 $67.38 Automatic Execution
 14:53:11 - 21-May-26
Sell* 100 $67.38 Automatic Execution
 14:53:11 - 21-May-26
Sell* 1 $67.38 Automatic Execution
 14:53:11 - 21-May-26
Buy* 100 $67.38 Automatic Execution
 14:53:11 - 21-May-26
Buy* 100 $67.38 Automatic Execution
 14:53:11 - 21-May-26
Buy* 100 $67.37 Automatic Execution
 14:53:09 - 21-May-26
Buy* 100 $67.37 Automatic Execution
 14:53:09 - 21-May-26
Buy* 100 $67.37 Automatic Execution
 14:53:09 - 21-May-26
Buy* 10 $67.37 Automatic Execution
 14:53:09 - 21-May-26
Buy* 10 $67.35 Automatic Execution
 14:52:32 - 21-May-26
Buy* 10 $67.35 Automatic Execution
 14:52:32 - 21-May-26
Buy* 11 $67.35 Automatic Execution
 14:52:32 - 21-May-26
Buy* 10 $67.35 Automatic Execution
 14:52:32 - 21-May-26
Sell* 10 $67.35 Automatic Execution
 14:52:31 - 21-May-26
Sell* 100 $67.35 Automatic Execution
 14:52:31 - 21-May-26
Sell* 10 $67.35 Automatic Execution
 14:52:31 - 21-May-26
Sell* 10 $67.36 Automatic Execution
 14:52:31 - 21-May-26
Buy* 37 $67.35 Automatic Execution
 14:52:30 - 21-May-26
Buy* 57 $67.35 Automatic Execution
 14:52:30 - 21-May-26
Unknown* 100 $67.34 Automatic Execution
 14:52:29 - 21-May-26
Buy* 100 $67.34 Automatic Execution
 14:52:29 - 21-May-26
Buy* 100 $67.34 Automatic Execution
 14:52:29 - 21-May-26
Sell* 200 $67.29 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 8 $67.29 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 11 $67.29 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 10 $67.29 Automatic Execution
 14:52:20 - 21-May-26
Buy* 100 $67.30 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $67.30 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $67.33 Automatic Execution
 14:52:18 - 21-May-26
Sell* 32 $67.33 Automatic Execution
 14:52:18 - 21-May-26
Buy* 10 $67.35 Automatic Execution
 14:52:17 - 21-May-26
Buy* 10 $67.35 Automatic Execution
 14:52:17 - 21-May-26
Unknown* 10 $67.35 Automatic Execution
 14:52:17 - 21-May-26
Sell* 9 $67.34 Automatic Execution
 14:52:16 - 21-May-26
Buy* 200 $67.35 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $67.35 Automatic Execution
 14:52:16 - 21-May-26
Sell* 6 $67.34 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $67.32 Automatic Execution
 14:52:15 - 21-May-26
Buy* 4 $67.34 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $67.35 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $67.32 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $67.32 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $67.35 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $67.385 Automatic Execution
 14:52:14 - 21-May-26
Buy* 38 $67.385 Automatic Execution
 14:52:14 - 21-May-26
Buy* 29 $67.385 Automatic Execution
 14:52:14 - 21-May-26
Buy* 10 $67.385 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $67.38 Automatic Execution
 14:52:14 - 21-May-26
Sell* 9 $67.38 Automatic Execution
 14:52:14 - 21-May-26
Sell* 29 $67.38 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $67.38 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $67.38 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $67.41 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $67.41 Automatic Execution
 14:52:14 - 21-May-26
Sell* 78 $67.425 Automatic Execution
 14:52:13 - 21-May-26
Sell* 22 $67.425 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 10 $67.43 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $67.43 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $67.44 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $67.44 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $67.44 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $67.44 Automatic Execution
 14:52:13 - 21-May-26
Sell* 8 $67.43 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 10 $67.445 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 10 $67.445 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 18 $67.455 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $67.45 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $67.45 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $67.45 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $67.45 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $67.46 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $67.46 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $67.46 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $67.45 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $67.46 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 80 $67.48 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $67.48 Automatic Execution
 14:52:01 - 21-May-26
Buy* 100 $67.48 Automatic Execution
 14:52:01 - 21-May-26
Sell* 100 $67.48 Automatic Execution
 14:52:01 - 21-May-26
Sell* 100 $67.48 Automatic Execution
 14:52:01 - 21-May-26
Unknown* 100 $67.465 Automatic Execution
 14:51:29 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:51:26 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $67.46 Automatic Execution
 14:51:22 - 21-May-26
Buy* 100 $67.46 Automatic Execution
 14:51:06 - 21-May-26
Buy* 100 $67.46 Automatic Execution
 14:51:06 - 21-May-26
Buy* 100 $67.46 Automatic Execution
 14:51:06 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:56 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:56 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:56 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:56 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:56 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:56 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:56 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:56 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:56 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:56 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:56 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:56 - 21-May-26
Buy* 10 $67.47 Automatic Execution
 14:50:56 - 21-May-26
Buy* 10 $67.46 Automatic Execution
 14:50:51 - 21-May-26
Sell* 100 $67.46 Automatic Execution
 14:50:50 - 21-May-26
Sell* 10 $67.46 Automatic Execution
 14:50:50 - 21-May-26
Sell* 100 $67.47 Automatic Execution
 14:50:49 - 21-May-26
Unknown* 100 $67.475 Automatic Execution
 14:50:44 - 21-May-26
Buy* 100 $67.48 Automatic Execution
 14:50:39 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:38 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:38 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:50:31 - 21-May-26
Buy* 100 $67.46 Automatic Execution
 14:50:30 - 21-May-26
Buy* 100 $67.46 Automatic Execution
 14:50:30 - 21-May-26
Buy* 100 $67.46 Automatic Execution
 14:50:26 - 21-May-26
Unknown* 10 $67.45 Automatic Execution
 14:50:19 - 21-May-26
Unknown* 100 $67.45 Automatic Execution
 14:50:19 - 21-May-26
Buy* 10 $67.45 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $67.45 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $67.45 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $67.44 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $67.44 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 10 $67.43 Automatic Execution
 14:50:09 - 21-May-26
Sell* 10 $67.43 Automatic Execution
 14:50:09 - 21-May-26
Buy* 10 $67.41 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 10 $67.43 Automatic Execution
 14:49:56 - 21-May-26
Buy* 10 $67.43 Automatic Execution
 14:49:53 - 21-May-26
Sell* 10 $67.42 Automatic Execution
 14:49:52 - 21-May-26
Unknown* 100 $67.45 Automatic Execution
 14:49:47 - 21-May-26
Sell* 100 $67.47 Automatic Execution
 14:49:08 - 21-May-26
Sell* 10 $67.48 Automatic Execution
 14:49:08 - 21-May-26
Sell* 2 $67.48 Automatic Execution
 14:49:08 - 21-May-26
Buy* 100 $67.48 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $67.47 Automatic Execution
 14:49:06 - 21-May-26
Buy* 10 $67.46 Automatic Execution
 14:48:59 - 21-May-26
Buy* 10 $67.46 Automatic Execution
 14:48:59 - 21-May-26
Buy* 10 $67.46 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $67.47 Automatic Execution
 14:48:57 - 21-May-26
Unknown* 10 $67.48 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 10 $67.48 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 10 $67.48 Automatic Execution
 14:48:51 - 21-May-26
Unknown* 2 $67.48 Automatic Execution
 14:48:51 - 21-May-26
Unknown* 10 $67.48 Automatic Execution
 14:48:51 - 21-May-26
Sell* 100 $67.49 Automatic Execution
 14:48:51 - 21-May-26
Sell* 80 $67.49 Automatic Execution
 14:48:51 - 21-May-26
Buy* 10 $67.48 Automatic Execution
 14:48:48 - 21-May-26
Buy* 10 $67.48 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $67.48 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $67.48 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $67.43 Automatic Execution
 14:48:43 - 21-May-26
Sell* 6 $67.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $67.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $67.35 Automatic Execution
 14:48:39 - 21-May-26
Sell* 20 $67.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 58 $67.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 42 $67.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $67.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $67.34 Automatic Execution
 14:48:39 - 21-May-26
Buy* 39 $67.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $67.36 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $67.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $67.35 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $67.40 Automatic Execution
 14:48:38 - 21-May-26
Sell* 15 $67.35 Automatic Execution
 14:48:39 - 21-May-26
Sell* 20 $67.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $67.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $67.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $67.34 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $67.36 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 10 $67.44 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $67.40 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $67.40 Automatic Execution
 14:48:38 - 21-May-26
Sell* 57 $67.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 43 $67.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $67.34 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $67.47 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 10 $67.44 Automatic Execution
 14:48:38 - 21-May-26
Buy* 6 $67.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $67.47 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 10 $67.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $67.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $67.52 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $67.52 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $67.53 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $67.54 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $67.53 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 54 $67.545 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $67.545 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $67.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $67.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $67.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $67.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $67.57 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $67.57 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $67.57 Automatic Execution
 14:47:37 - 21-May-26
Unknown* 10 $67.56 Automatic Execution
 14:47:02 - 21-May-26
Buy* 10 $67.56 Automatic Execution
 14:47:02 - 21-May-26
Unknown* 10 $67.57 Automatic Execution
 14:46:31 - 21-May-26
Sell* 10 $67.57 Automatic Execution
 14:46:31 - 21-May-26
Unknown* 4 $67.62 Automatic Execution
 14:26:02 - 21-May-26
Unknown* 6 $67.62 Automatic Execution
 14:26:02 - 21-May-26
Buy* 10 $67.62 Automatic Execution
 14:26:00 - 21-May-26
Buy* 10 $67.62 Automatic Execution
 14:26:00 - 21-May-26
Sell* 300 $67.62 Automatic Execution
 14:26:00 - 21-May-26
Sell* 283 $67.62 Automatic Execution
 14:26:00 - 21-May-26
Sell* 17 $67.62 Automatic Execution
 14:26:00 - 21-May-26
Sell* 10 $67.62 Automatic Execution
 14:26:00 - 21-May-26
Sell* 7 $67.62 Automatic Execution
 14:26:00 - 21-May-26
Sell* 10 $67.63 Automatic Execution
 14:25:44 - 21-May-26
Sell* 10 $67.63 Automatic Execution
 14:25:44 - 21-May-26
Unknown* 6 $67.65 Automatic Execution
 14:25:06 - 21-May-26
Buy* 10 $67.65 Automatic Execution
 14:25:06 - 21-May-26
Buy* 10 $67.63 Automatic Execution
 14:24:47 - 21-May-26
Sell* 10 $67.63 Automatic Execution
 14:24:47 - 21-May-26
Sell* 19 $67.59 Automatic Execution
 14:23:58 - 21-May-26
Unknown* 10 $67.60 Automatic Execution
 14:23:43 - 21-May-26
Buy* 10 $67.58 Automatic Execution
 14:23:23 - 21-May-26
Buy* 10 $67.58 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 10 $67.60 Automatic Execution
 14:23:23 - 21-May-26
Sell* 10 $67.60 Automatic Execution
 14:23:23 - 21-May-26
Buy* 10 $67.60 Automatic Execution
 14:23:17 - 21-May-26
Sell* 18 $67.61 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 10 $67.61 Automatic Execution
 14:22:53 - 21-May-26
Sell* 10 $67.61 Automatic Execution
 14:22:53 - 21-May-26
Unknown* 100 $67.61 Automatic Execution
 14:22:19 - 21-May-26
Buy* 10 $67.61 Automatic Execution
 14:22:04 - 21-May-26
Unknown* 10 $67.62 Automatic Execution
 14:21:37 - 21-May-26
Buy* 10 $67.63 Automatic Execution
 14:21:26 - 21-May-26
Buy* 10 $67.61 Automatic Execution
 14:21:08 - 21-May-26
Sell* 10 $67.61 Automatic Execution
 14:21:08 - 21-May-26
Buy* 10 $67.61 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 12 $67.595 Automatic Execution
 14:20:50 - 21-May-26
Buy* 10 $67.58 Automatic Execution
 14:20:48 - 21-May-26
Unknown* 10 $67.60 Automatic Execution
 14:20:28 - 21-May-26
Unknown* 10 $67.60 Automatic Execution
 14:20:28 - 21-May-26
Unknown* 100 $67.59 Automatic Execution
 14:20:15 - 21-May-26
Unknown* 100 $67.56 Automatic Execution
 14:19:20 - 21-May-26
Sell* 10 $67.56 Automatic Execution
 14:19:20 - 21-May-26
Sell* 100 $67.56 Automatic Execution
 14:19:20 - 21-May-26
Sell* 100 $67.56 Automatic Execution
 14:19:20 - 21-May-26
Buy* 83 $67.55 Automatic Execution
 14:19:05 - 21-May-26
Buy* 17 $67.55 Automatic Execution
 14:18:55 - 21-May-26
Sell* 41 $67.54 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 10 $67.52 Automatic Execution
 14:17:42 - 21-May-26
Sell* 7 $67.52 Automatic Execution
 14:17:15 - 21-May-26
Buy* 10 $67.53 Automatic Execution
 14:16:38 - 21-May-26
Unknown* 10 $67.52 Automatic Execution
 14:16:07 - 21-May-26
Sell* 10 $67.52 Automatic Execution
 14:16:07 - 21-May-26
Unknown* 90 $67.54 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 10 $67.54 Automatic Execution
 14:15:31 - 21-May-26
Buy* 90 $67.54 Automatic Execution
 14:15:31 - 21-May-26
Buy* 10 $67.54 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 100 $67.75 Automatic Execution
 13:54:23 - 21-May-26
Unknown* 10 $67.73 Automatic Execution
 13:54:18 - 21-May-26
Buy* 10 $67.73 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 10 $67.71 Automatic Execution
 13:54:02 - 21-May-26
Sell* 10 $67.71 Automatic Execution
 13:54:02 - 21-May-26
Buy* 10 $67.70 Automatic Execution
 13:53:40 - 21-May-26
Sell* 10 $67.71 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 10 $67.71 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 10 $67.71 Automatic Execution
 13:53:35 - 21-May-26
Sell* 10 $67.71 Automatic Execution
 13:53:35 - 21-May-26
Sell* 14 $67.71 Automatic Execution
 13:53:35 - 21-May-26
Sell* 10 $67.71 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 10 $67.72 Automatic Execution
 13:53:14 - 21-May-26
Buy* 10 $67.72 Automatic Execution
 13:53:14 - 21-May-26
Sell* 10 $67.73 Automatic Execution
 13:53:05 - 21-May-26
Sell* 10 $67.73 Automatic Execution
 13:53:05 - 21-May-26
Buy* 10 $67.72 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 10 $67.73 Automatic Execution
 13:52:36 - 21-May-26
Buy* 10 $67.73 Automatic Execution
 13:52:36 - 21-May-26
Buy* 10 $67.72 Automatic Execution
 13:52:33 - 21-May-26
Sell* 10 $67.74 Automatic Execution
 13:52:07 - 21-May-26
Sell* 3 $67.74 Automatic Execution
 13:52:07 - 21-May-26
Sell* 10 $67.74 Automatic Execution
 13:52:07 - 21-May-26
Sell* 7 $67.74 Automatic Execution
 13:52:07 - 21-May-26
Buy* 10 $67.73 Automatic Execution
 13:52:04 - 21-May-26
Buy* 10 $67.73 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 10 $67.72 Automatic Execution
 13:51:57 - 21-May-26
Sell* 10 $67.72 Automatic Execution
 13:51:57 - 21-May-26
Sell* 10 $67.69 Automatic Execution
 13:51:41 - 21-May-26
Sell* 18 $67.69 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 10 $67.70 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $67.67 Automatic Execution
 13:51:05 - 21-May-26
Buy* 6 $67.67 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $67.67 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 10 $67.65 Automatic Execution
 13:51:00 - 21-May-26
Sell* 17 $67.65 Automatic Execution
 13:50:42 - 21-May-26
Sell* 10 $67.66 Automatic Execution
 13:50:30 - 21-May-26
Buy* 10 $67.66 Automatic Execution
 13:50:05 - 21-May-26
Sell* 10 $67.65 Automatic Execution
 13:50:02 - 21-May-26
Sell* 10 $67.65 Automatic Execution
 13:50:02 - 21-May-26
Buy* 10 $67.58 Automatic Execution
 13:47:10 - 21-May-26
Buy* 8 $67.58 Automatic Execution
 13:47:10 - 21-May-26
Buy* 13 $67.575 Automatic Execution
 13:47:10 - 21-May-26
Unknown* 10 $67.58 Automatic Execution
 13:47:05 - 21-May-26
Buy* 10 $67.58 Automatic Execution
 13:47:05 - 21-May-26
Unknown* 10 $67.56 Automatic Execution
 13:46:15 - 21-May-26
Unknown* 10 $67.56 Automatic Execution
 13:46:15 - 21-May-26
Unknown* 100 $67.565 Automatic Execution
 13:45:55 - 21-May-26
Unknown* 100 $67.56 Automatic Execution
 13:45:54 - 21-May-26
Unknown* 2 $67.56 Automatic Execution
 13:45:54 - 21-May-26
Sell* 200 $67.54 Automatic Execution
 13:45:47 - 21-May-26
Sell* 160 $67.54 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $67.54 Automatic Execution
 13:45:47 - 21-May-26
Sell* 2 $67.54 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $67.54 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $67.55 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $67.55 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $67.58 Automatic Execution
 13:45:45 - 21-May-26
Buy* 10 $67.58 Automatic Execution
 13:45:45 - 21-May-26
Unknown* 10 $67.60 Automatic Execution
 13:45:29 - 21-May-26
Unknown* 10 $67.61 Automatic Execution
 13:45:22 - 21-May-26
Unknown* 10 $67.61 Automatic Execution
 13:45:22 - 21-May-26
Buy* 10 $67.39 Automatic Execution
 13:22:06 - 21-May-26
Buy* 10 $67.39 Automatic Execution
 13:22:06 - 21-May-26
Sell* 10 $67.38 Automatic Execution
 13:22:05 - 21-May-26
Sell* 10 $67.38 Automatic Execution
 13:22:05 - 21-May-26
Sell* 10 $67.40 Automatic Execution
 13:22:02 - 21-May-26
Sell* 10 $67.40 Automatic Execution
 13:22:02 - 21-May-26
Buy* 10 $67.41 Automatic Execution
 13:22:00 - 21-May-26
Unknown* 10 $67.39 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 5 $67.39 Automatic Execution
 13:21:47 - 21-May-26
Buy* 10 $67.39 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $67.39 Automatic Execution
 13:21:42 - 21-May-26
Unknown* 20 $67.41 Automatic Execution
 13:21:39 - 21-May-26
Sell* 10 $67.41 Automatic Execution
 13:21:39 - 21-May-26
Sell* 20 $67.41 Automatic Execution
 13:21:39 - 21-May-26
Sell* 20 $67.38 Automatic Execution
 13:21:29 - 21-May-26
Sell* 10 $67.38 Automatic Execution
 13:21:29 - 21-May-26
Sell* 10 $67.38 Automatic Execution
 13:21:29 - 21-May-26
Buy* 20 $67.385 Automatic Execution
 13:21:29 - 21-May-26
Buy* 20 $67.385 Automatic Execution
 13:21:29 - 21-May-26
Sell* 10 $67.37 Automatic Execution
 13:20:43 - 21-May-26
Sell* 11 $67.37 Automatic Execution
 13:20:43 - 21-May-26
Sell* 10 $67.37 Automatic Execution
 13:20:43 - 21-May-26
Sell* 10 $67.37 Automatic Execution
 13:20:42 - 21-May-26
Sell* 100 $67.37 Automatic Execution
 13:20:42 - 21-May-26
Sell* 10 $67.37 Automatic Execution
 13:20:42 - 21-May-26
Sell* 10 $67.35 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $67.34 Automatic Execution
 13:20:29 - 21-May-26
Buy* 10 $67.33 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 20 $67.305 Automatic Execution
 13:20:23 - 21-May-26
Sell* 10 $67.31 Automatic Execution
 13:20:23 - 21-May-26
Buy* 10 $67.32 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $67.32 Automatic Execution
 13:20:22 - 21-May-26
Buy* 11 $67.32 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $67.32 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $67.32 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 10 $67.31 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 10 $67.31 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $67.29 Automatic Execution
 13:20:20 - 21-May-26
Buy* 10 $67.29 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 10 $67.27 Automatic Execution
 13:20:19 - 21-May-26
Buy* 10 $67.27 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $67.27 Automatic Execution
 13:20:19 - 21-May-26
Sell* 10 $67.27 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $67.27 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $67.27 Automatic Execution
 13:20:19 - 21-May-26
Unknown* 10 $67.27 Automatic Execution
 13:20:15 - 21-May-26
Sell* 10 $67.28 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 10 $67.27 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 10 $67.27 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 10 $67.23 Automatic Execution
 13:20:03 - 21-May-26
Sell* 10 $67.23 Automatic Execution
 13:20:03 - 21-May-26
Buy* 10 $67.22 Automatic Execution
 13:20:00 - 21-May-26
Unknown* 10 $67.22 Automatic Execution
 13:19:58 - 21-May-26
Sell* 10 $67.22 Automatic Execution
 13:19:58 - 21-May-26
Buy* 10 $67.22 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $67.22 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 10 $67.21 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $67.21 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $67.21 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 10 $67.20 Automatic Execution
 13:19:50 - 21-May-26
Buy* 10 $67.19 Automatic Execution
 13:19:49 - 21-May-26
Buy* 10 $67.19 Automatic Execution
 13:19:49 - 21-May-26
Sell* 10 $67.19 Automatic Execution
 13:19:48 - 21-May-26
Sell* 10 $67.19 Automatic Execution
 13:19:48 - 21-May-26
Sell* 20 $67.175 Automatic Execution
 13:19:43 - 21-May-26
Unknown* 10 $67.19 Automatic Execution
 13:19:41 - 21-May-26
Sell* 10 $67.19 Automatic Execution
 13:19:41 - 21-May-26
Buy* 20 $67.25 Automatic Execution
 13:19:04 - 21-May-26
Buy* 20 $67.25 Automatic Execution
 13:19:04 - 21-May-26
Unknown* 20 $67.245 Automatic Execution
 13:19:04 - 21-May-26
Sell* 100 $67.24 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 20 $67.24 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 20 $67.24 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 20 $67.24 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 20 $67.235 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 20 $67.235 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 20 $67.23 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 20 $67.23 Automatic Execution
 13:19:00 - 21-May-26
Buy* 30 $67.23 Automatic Execution
 13:18:58 - 21-May-26
Buy* 30 $67.23 Automatic Execution
 13:18:58 - 21-May-26
Buy* 26 $67.23 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $67.23 Automatic Execution
 13:18:58 - 21-May-26
Buy* 26 $67.23 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $67.23 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $67.24 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $67.24 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 20 $67.23 Automatic Execution
 13:18:51 - 21-May-26
Sell* 20 $67.225 Automatic Execution
 13:18:51 - 21-May-26
Buy* 20 $67.23 Automatic Execution
 13:18:51 - 21-May-26
Buy* 20 $67.24 Automatic Execution
 13:18:47 - 21-May-26
Buy* 6 $67.24 Automatic Execution
 13:18:47 - 21-May-26
Buy* 20 $67.24 Automatic Execution
 13:18:47 - 21-May-26
Buy* 80 $67.24 Automatic Execution
 13:18:46 - 21-May-26
Buy* 20 $67.24 Automatic Execution
 13:18:46 - 21-May-26
Buy* 100 $67.24 Automatic Execution
 13:18:46 - 21-May-26
Buy* 80 $67.24 Automatic Execution
 13:18:46 - 21-May-26
Buy* 20 $67.24 Automatic Execution
 13:18:46 - 21-May-26
Sell* 10 $67.25 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 9 $67.25 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 20 $67.26 Automatic Execution
 13:18:40 - 21-May-26
Unknown* 20 $67.26 Automatic Execution
 13:18:40 - 21-May-26
Unknown* 7 $67.26 Automatic Execution
 13:18:39 - 21-May-26
Unknown* 20 $67.255 Automatic Execution
 13:18:28 - 21-May-26
Sell* 10 $67.29 Automatic Execution
 13:18:17 - 21-May-26
Sell* 8 $67.29 Automatic Execution
 13:18:17 - 21-May-26
Sell* 88 $67.29 Automatic Execution
 13:18:16 - 21-May-26
Sell* 100 $67.30 Automatic Execution
 13:18:14 - 21-May-26
Sell* 11 $67.30 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 40 $67.30 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 20 $67.30 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 11 $67.30 Automatic Execution
 13:18:14 - 21-May-26
Buy* 20 $67.30 Automatic Execution
 13:18:10 - 21-May-26
Buy* 20 $67.30 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 20 $67.295 Automatic Execution
 13:18:10 - 21-May-26
Buy* 20 $67.30 Automatic Execution
 13:18:10 - 21-May-26
Buy* 1 $67.30 Automatic Execution
 13:18:10 - 21-May-26
Buy* 11 $67.30 Automatic Execution
 13:18:10 - 21-May-26
Buy* 20 $67.30 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 20 $67.295 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 20 $67.295 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 100 $67.30 Automatic Execution
 13:18:10 - 21-May-26
Sell* 100 $67.30 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 1 $67.31 Automatic Execution
 13:18:08 - 21-May-26
Sell* 300 $67.31 Automatic Execution
 13:18:08 - 21-May-26
Sell* 11 $67.31 Automatic Execution
 13:18:08 - 21-May-26
Buy* 20 $67.31 Automatic Execution
 13:18:08 - 21-May-26
Buy* 20 $67.31 Automatic Execution
 13:18:08 - 21-May-26
Buy* 20 $67.31 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 20 $67.295 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 20 $67.295 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 20 $67.295 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 20 $67.295 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 20 $67.295 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 20 $67.295 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 20 $67.285 Automatic Execution
 13:18:05 - 21-May-26
Sell* 400 $67.39 Automatic Execution
 13:17:25 - 21-May-26
Buy* 68 $67.38 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $67.38 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $67.38 Automatic Execution
 13:17:24 - 21-May-26
Buy* 68 $67.38 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $67.38 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $67.38 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 47 $67.37 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 16 $67.35 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 100 $67.35 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 10 $67.35 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 2 $67.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $67.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $67.36 Automatic Execution
 13:17:18 - 21-May-26
Buy* 10 $67.35 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $67.35 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $67.34 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $67.34 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 6 $67.34 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 10 $67.34 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 10 $67.34 Automatic Execution
 13:17:15 - 21-May-26
Sell* 25 $67.34 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $67.35 Automatic Execution
 13:17:14 - 21-May-26
Sell* 8 $67.35 Automatic Execution
 13:17:14 - 21-May-26
Sell* 8 $67.35 Automatic Execution
 13:17:14 - 21-May-26
Sell* 10 $67.36 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $67.36 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $67.38 Automatic Execution
 13:17:12 - 21-May-26
Sell* 100 $67.38 Automatic Execution
 13:17:02 - 21-May-26
Buy* 11 $67.38 Automatic Execution
 13:17:02 - 21-May-26
Buy* 11 $67.38 Automatic Execution
 13:17:02 - 21-May-26
Buy* 11 $67.38 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $67.37 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $67.37 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $67.37 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $67.36 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $67.36 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $67.36 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 29 $67.34 Automatic Execution
 13:17:00 - 21-May-26
Sell* 10 $67.34 Automatic Execution
 13:17:00 - 21-May-26
Sell* 10 $67.34 Automatic Execution
 13:17:00 - 21-May-26
Sell* 20 $67.34 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 10 $67.34 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $67.34 Automatic Execution
 13:16:53 - 21-May-26
Buy* 10 $67.34 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 100 $67.27 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $67.27 Automatic Execution
 13:16:20 - 21-May-26
Sell* 10 $67.23 Automatic Execution
 13:16:13 - 21-May-26
Unknown* 10 $67.24 Automatic Execution
 13:16:11 - 21-May-26
Sell* 10 $67.24 Automatic Execution
 13:16:11 - 21-May-26
Buy* 51 $67.25 Automatic Execution
 13:16:10 - 21-May-26
Buy* 10 $67.24 Automatic Execution
 13:16:07 - 21-May-26
Buy* 25 $67.24 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $67.24 Automatic Execution
 13:16:06 - 21-May-26
Sell* 10 $67.22 Automatic Execution
 13:16:05 - 21-May-26
Sell* 10 $67.22 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $67.23 Automatic Execution
 13:16:01 - 21-May-26
Buy* 63 $67.23 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $67.23 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $67.23 Automatic Execution
 13:16:01 - 21-May-26
Buy* 10 $67.22 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $67.22 Automatic Execution
 13:16:00 - 21-May-26
Buy* 72 $67.22 Automatic Execution
 13:16:00 - 21-May-26
Buy* 75 $67.22 Automatic Execution
 13:15:57 - 21-May-26
Buy* 8 $67.22 Automatic Execution
 13:15:57 - 21-May-26
Buy* 10 $67.20 Automatic Execution
 13:15:57 - 21-May-26
Buy* 10 $67.20 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $67.20 Automatic Execution
 13:15:56 - 21-May-26
Buy* 10 $67.20 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $67.20 Automatic Execution
 13:15:56 - 21-May-26
Sell* 10 $67.15 Automatic Execution
 13:15:51 - 21-May-26
Sell* 10 $67.15 Automatic Execution
 13:15:51 - 21-May-26
Buy* 100 $67.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $67.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $67.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $67.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $67.14 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $67.14 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $67.14 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $67.14 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $67.13 Automatic Execution
 13:15:44 - 21-May-26
Buy* 10 $67.12 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $67.12 Automatic Execution
 13:15:43 - 21-May-26
Unknown* 10 $67.10 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 10 $67.10 Automatic Execution
 13:15:34 - 21-May-26
Buy* 10 $67.09 Automatic Execution
 13:15:27 - 21-May-26
Buy* 10 $67.09 Automatic Execution
 13:15:27 - 21-May-26
Unknown* 10 $67.08 Automatic Execution
 13:15:26 - 21-May-26
Unknown* 10 $67.09 Automatic Execution
 13:15:25 - 21-May-26
Unknown* 10 $67.09 Automatic Execution
 13:15:25 - 21-May-26
Unknown* 3 $66.75 Automatic Execution
 12:57:47 - 21-May-26
Buy* 3 $66.75 Automatic Execution
 12:57:47 - 21-May-26
Buy* 10 $66.75 Automatic Execution
 12:57:47 - 21-May-26
Sell* 10 $66.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $66.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 96 $66.76 Automatic Execution
 12:57:08 - 21-May-26
Sell* 4 $66.76 Automatic Execution
 12:57:08 - 21-May-26
Buy* 10 $66.75 Automatic Execution
 12:56:50 - 21-May-26
Buy* 10 $66.75 Automatic Execution
 12:56:50 - 21-May-26
Unknown* 10 $66.74 Automatic Execution
 12:55:33 - 21-May-26
Unknown* 10 $66.74 Automatic Execution
 12:55:33 - 21-May-26
Buy* 10 $66.72 Automatic Execution
 12:53:13 - 21-May-26
Buy* 10 $66.72 Automatic Execution
 12:53:13 - 21-May-26
Unknown* 10 $66.73 Automatic Execution
 12:52:52 - 21-May-26
Sell* 10 $66.73 Automatic Execution
 12:52:52 - 21-May-26
Unknown* 100 $66.74 Automatic Execution
 12:52:29 - 21-May-26
Sell* 6 $66.74 Automatic Execution
 12:52:13 - 21-May-26
Sell* 10 $66.73 Automatic Execution
 12:51:53 - 21-May-26
Buy* 1 $66.69 Automatic Execution
 12:50:54 - 21-May-26
Buy* 2 $66.69 Automatic Execution
 12:50:54 - 21-May-26
Sell* 21 $66.69 Automatic Execution
 12:50:54 - 21-May-26
Sell* 7 $66.70 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 10 $66.69 Automatic Execution
 12:50:29 - 21-May-26
Buy* 10 $66.69 Automatic Execution
 12:50:29 - 21-May-26
Sell* 11 $66.71 Automatic Execution
 12:49:53 - 21-May-26
Sell* 10 $66.71 Automatic Execution
 12:49:53 - 21-May-26
Sell* 10 $66.71 Automatic Execution
 12:49:53 - 21-May-26
Unknown* 2 $66.72 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 10 $66.74 Automatic Execution
 12:48:40 - 21-May-26
Unknown* 10 $66.74 Automatic Execution
 12:48:40 - 21-May-26
Sell* 10 $66.73 Automatic Execution
 12:47:37 - 21-May-26
Sell* 10 $66.73 Automatic Execution
 12:47:37 - 21-May-26
Sell* 14 $66.73 Automatic Execution
 12:47:01 - 21-May-26
Unknown* 10 $66.73 Automatic Execution
 12:46:30 - 21-May-26
Buy* 10 $66.73 Automatic Execution
 12:46:30 - 21-May-26
Buy* 10 $66.73 Automatic Execution
 12:46:29 - 21-May-26
Sell* 10 $66.76 Automatic Execution
 12:46:00 - 21-May-26
Sell* 10 $66.76 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 100 $66.72 Automatic Execution
 12:25:59 - 21-May-26
Unknown* 100 $66.72 Automatic Execution
 12:25:59 - 21-May-26
Unknown* 100 $66.72 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $66.72 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $66.72 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $66.72 Automatic Execution
 12:25:59 - 21-May-26
Unknown* 200 $66.715 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 200 $66.715 Automatic Execution
 12:25:57 - 21-May-26
Buy* 100 $66.72 Automatic Execution
 12:25:57 - 21-May-26
Buy* 100 $66.72 Automatic Execution
 12:25:53 - 21-May-26
Unknown* 300 $66.715 Automatic Execution
 12:25:51 - 21-May-26
Unknown* 300 $66.715 Automatic Execution
 12:25:51 - 21-May-26
Unknown* 200 $66.715 Automatic Execution
 12:25:51 - 21-May-26
Unknown* 100 $66.715 Automatic Execution
 12:25:51 - 21-May-26
Unknown* 200 $66.715 Automatic Execution
 12:25:49 - 21-May-26
Unknown* 100 $66.715 Automatic Execution
 12:25:49 - 21-May-26
Unknown* 100 $66.715 Automatic Execution
 12:25:49 - 21-May-26
Unknown* 100 $66.715 Automatic Execution
 12:25:49 - 21-May-26
Buy* 10 $66.71 Automatic Execution
 12:25:48 - 21-May-26
Unknown* 1 $66.73 Automatic Execution
 12:25:11 - 21-May-26
Buy* 100 $66.73 Automatic Execution
 12:25:10 - 21-May-26
Sell* 100 $66.73 Automatic Execution
 12:25:10 - 21-May-26
Sell* 100 $66.73 Automatic Execution
 12:25:10 - 21-May-26
Sell* 100 $66.73 Automatic Execution
 12:25:10 - 21-May-26
Sell* 10 $66.73 Automatic Execution
 12:25:10 - 21-May-26
Sell* 100 $66.73 Automatic Execution
 12:25:10 - 21-May-26
Sell* 100 $66.73 Automatic Execution
 12:25:10 - 21-May-26
Sell* 10 $66.73 Automatic Execution
 12:25:10 - 21-May-26
Sell* 12 $66.73 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 10 $66.74 Automatic Execution
 12:24:58 - 21-May-26
Sell* 10 $66.74 Automatic Execution
 12:24:58 - 21-May-26
Buy* 10 $66.72 Automatic Execution
 12:24:19 - 21-May-26
Buy* 10 $66.70 Automatic Execution
 12:24:09 - 21-May-26
Unknown* 10 $66.72 Automatic Execution
 12:23:59 - 21-May-26
Sell* 10 $66.72 Automatic Execution
 12:23:59 - 21-May-26
Sell* 100 $66.71 Automatic Execution
 12:23:54 - 21-May-26
Buy* 8 $66.71 Automatic Execution
 12:23:40 - 21-May-26
Unknown* 10 $66.69 Automatic Execution
 12:23:21 - 21-May-26
Buy* 10 $66.68 Automatic Execution
 12:23:09 - 21-May-26
Buy* 10 $66.68 Automatic Execution
 12:23:09 - 21-May-26
Buy* 10 $66.67 Automatic Execution
 12:23:02 - 21-May-26
Buy* 10 $66.66 Automatic Execution
 12:23:01 - 21-May-26
Buy* 10 $66.66 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 10 $66.67 Automatic Execution
 12:22:59 - 21-May-26
Buy* 10 $66.67 Automatic Execution
 12:22:59 - 21-May-26
Sell* 7 $66.69 Automatic Execution
 12:22:55 - 21-May-26
Sell* 10 $66.69 Automatic Execution
 12:22:55 - 21-May-26
Sell* 10 $66.70 Automatic Execution
 12:22:54 - 21-May-26
Sell* 10 $66.71 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 10 $66.72 Automatic Execution
 12:22:52 - 21-May-26
Sell* 10 $66.72 Automatic Execution
 12:22:52 - 21-May-26
Buy* 10 $66.75 Automatic Execution
 12:20:56 - 21-May-26
Buy* 10 $66.75 Automatic Execution
 12:20:56 - 21-May-26
Unknown* 1 $66.76 Automatic Execution
 12:20:44 - 21-May-26
Unknown* 8 $66.76 Automatic Execution
 12:20:44 - 21-May-26
Sell* 10 $66.76 Automatic Execution
 12:20:08 - 21-May-26
Buy* 10 $66.74 Automatic Execution
 12:19:46 - 21-May-26
Sell* 10 $66.73 Automatic Execution
 12:19:37 - 21-May-26
Sell* 12 $66.73 Automatic Execution
 12:19:37 - 21-May-26
Sell* 10 $66.73 Automatic Execution
 12:19:37 - 21-May-26
Buy* 9 $66.73 Automatic Execution
 12:18:59 - 21-May-26
Buy* 2 $66.73 Automatic Execution
 12:18:59 - 21-May-26
Buy* 2 $66.73 Automatic Execution
 12:18:59 - 21-May-26
Unknown* 2 $66.74 Automatic Execution
 12:18:32 - 21-May-26
Unknown* 10 $66.73 Automatic Execution
 12:18:08 - 21-May-26
Buy* 10 $66.73 Automatic Execution
 12:18:08 - 21-May-26
Unknown* 10 $66.74 Automatic Execution
 12:18:01 - 21-May-26
Sell* 10 $66.74 Automatic Execution
 12:18:01 - 21-May-26
Buy* 10 $66.73 Automatic Execution
 12:17:48 - 21-May-26
Buy* 10 $66.73 Automatic Execution
 12:17:48 - 21-May-26
Unknown* 5 $66.73 Automatic Execution
 12:17:23 - 21-May-26
Sell* 12 $66.73 Automatic Execution
 12:17:23 - 21-May-26
Unknown* 10 $66.74 Automatic Execution
 12:17:18 - 21-May-26
Sell* 10 $66.74 Automatic Execution
 12:17:18 - 21-May-26
Unknown* 10 $66.74 Automatic Execution
 12:17:11 - 21-May-26
Sell* 10 $66.74 Automatic Execution
 12:17:11 - 21-May-26
Unknown* 10 $66.73 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 10 $66.72 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 8 $66.71 Automatic Execution
 12:16:41 - 21-May-26
Buy* 10 $66.70 Automatic Execution
 12:16:30 - 21-May-26
Buy* 10 $66.72 Automatic Execution
 12:16:11 - 21-May-26
Buy* 1 $66.70 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 10 $66.70 Automatic Execution
 12:15:42 - 21-May-26
Buy* 10 $66.70 Automatic Execution
 12:15:42 - 21-May-26
Buy* 10 $66.69 Automatic Execution
 12:15:33 - 21-May-26
Sell* 13 $66.69 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 10 $66.73 Automatic Execution
 12:15:22 - 21-May-26
Buy* 10 $66.73 Automatic Execution
 12:15:22 - 21-May-26
Buy* 100 $66.64 Automatic Execution
 11:57:14 - 21-May-26
Buy* 100 $66.64 Automatic Execution
 11:57:14 - 21-May-26
Buy* 26 $66.635 Automatic Execution
 11:57:14 - 21-May-26
Buy* 100 $66.64 Automatic Execution
 11:57:14 - 21-May-26
Buy* 100 $66.64 Automatic Execution
 11:57:14 - 21-May-26
Buy* 13 $66.64 Automatic Execution
 11:57:14 - 21-May-26
Buy* 87 $66.64 Automatic Execution
 11:57:13 - 21-May-26
Sell* 10 $66.64 Automatic Execution
 11:56:42 - 21-May-26
Buy* 10 $66.64 Automatic Execution
 11:56:18 - 21-May-26
Buy* 10 $66.64 Automatic Execution
 11:55:39 - 21-May-26
Unknown* 10 $66.64 Automatic Execution
 11:54:59 - 21-May-26
Sell* 10 $66.64 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 100 $66.64 Automatic Execution
 11:54:28 - 21-May-26
Sell* 11 $66.64 Automatic Execution
 11:54:28 - 21-May-26
Unknown* 7 $66.64 Automatic Execution
 11:52:57 - 21-May-26
Unknown* 8 $66.64 Automatic Execution
 11:52:55 - 21-May-26
Sell* 10 $66.64 Automatic Execution
 11:52:34 - 21-May-26
Sell* 8 $66.64 Automatic Execution
 11:52:34 - 21-May-26
Sell* 19 $66.64 Automatic Execution
 11:52:33 - 21-May-26
Sell* 9 $66.64 Automatic Execution
 11:52:33 - 21-May-26
Sell* 10 $66.64 Automatic Execution
 11:52:33 - 21-May-26
Buy* 10 $66.64 Automatic Execution
 11:52:19 - 21-May-26
Buy* 10 $66.64 Automatic Execution
 11:52:12 - 21-May-26
Buy* 10 $66.64 Automatic Execution
 11:52:03 - 21-May-26
Buy* 10 $66.64 Automatic Execution
 11:52:03 - 21-May-26
Buy* 1 $66.64 Automatic Execution
 11:52:00 - 21-May-26
Sell* 6 $66.65 Automatic Execution
 11:51:53 - 21-May-26
Unknown* 11 $66.67 Automatic Execution
 11:51:36 - 21-May-26
Unknown* 10 $66.67 Automatic Execution
 11:51:36 - 21-May-26
Buy* 20 $66.67 Automatic Execution
 11:51:33 - 21-May-26
Buy* 20 $66.66 Automatic Execution
 11:51:17 - 21-May-26
Buy* 10 $66.66 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 10 $66.65 Automatic Execution
 11:50:53 - 21-May-26
Sell* 10 $66.65 Automatic Execution
 11:50:53 - 21-May-26
Sell* 5 $66.66 Automatic Execution
 11:50:40 - 21-May-26
Sell* 10 $66.67 Automatic Execution
 11:50:37 - 21-May-26
Sell* 10 $66.67 Automatic Execution
 11:50:37 - 21-May-26
Sell* 8 $66.68 Automatic Execution
 11:50:17 - 21-May-26
Unknown* 10 $66.67 Automatic Execution
 11:49:04 - 21-May-26
Buy* 10 $66.67 Automatic Execution
 11:49:04 - 21-May-26
Buy* 3 $66.66 Automatic Execution
 11:48:57 - 21-May-26
Buy* 7 $66.66 Automatic Execution
 11:48:57 - 21-May-26
Unknown* 63 $66.685 Automatic Execution
 11:47:50 - 21-May-26
Unknown* 8 $66.685 Automatic Execution
 11:47:50 - 21-May-26
Buy* 10 $66.70 Automatic Execution
 11:47:39 - 21-May-26
Buy* 10 $66.68 Automatic Execution
 11:47:16 - 21-May-26
Sell* 10 $66.68 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 10 $66.68 Automatic Execution
 11:46:44 - 21-May-26
Buy* 10 $66.68 Automatic Execution
 11:46:44 - 21-May-26
Sell* 10 $66.69 Automatic Execution
 11:46:34 - 21-May-26
Unknown* 10 $66.67 Automatic Execution
 11:45:53 - 21-May-26
Sell* 10 $66.78 Automatic Execution
 11:23:33 - 21-May-26
Sell* 10 $66.78 Automatic Execution
 11:23:33 - 21-May-26
Sell* 11 $66.78 Automatic Execution
 11:23:26 - 21-May-26
Buy* 10 $66.79 Automatic Execution
 11:23:23 - 21-May-26
Sell* 1 $66.79 Automatic Execution
 11:23:21 - 21-May-26
Buy* 10 $66.77 Automatic Execution
 11:22:43 - 21-May-26
Buy* 10 $66.77 Automatic Execution
 11:22:43 - 21-May-26
Buy* 10 $66.77 Automatic Execution
 11:22:43 - 21-May-26
Sell* 10 $66.77 Automatic Execution
 11:22:21 - 21-May-26
Sell* 10 $66.77 Automatic Execution
 11:22:21 - 21-May-26
Unknown* 10 $66.77 Automatic Execution
 11:22:17 - 21-May-26
Sell* 11 $66.76 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 10 $66.76 Automatic Execution
 11:21:39 - 21-May-26
Sell* 10 $66.76 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 67 $66.765 Automatic Execution
 11:21:37 - 21-May-26
Sell* 14 $66.78 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 100 $66.785 Automatic Execution
 11:20:50 - 21-May-26
Buy* 10 $66.78 Automatic Execution
 11:20:33 - 21-May-26
Buy* 10 $66.78 Automatic Execution
 11:20:33 - 21-May-26
Buy* 10 $66.78 Automatic Execution
 11:20:21 - 21-May-26
Buy* 10 $66.78 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $66.79 Automatic Execution
 11:20:14 - 21-May-26
Sell* 10 $66.79 Automatic Execution
 11:20:14 - 21-May-26
Buy* 40 $66.81 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 100 $66.82 Automatic Execution
 11:19:50 - 21-May-26
Sell* 5 $66.83 Automatic Execution
 11:19:41 - 21-May-26
Sell* 10 $66.84 Automatic Execution
 11:19:29 - 21-May-26
Sell* 10 $66.84 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 10 $66.84 Automatic Execution
 11:19:19 - 21-May-26
Sell* 10 $66.84 Automatic Execution
 11:19:19 - 21-May-26
Sell* 12 $66.84 Automatic Execution
 11:19:19 - 21-May-26
Buy* 60 $66.83 Automatic Execution
 11:18:59 - 21-May-26
Buy* 10 $66.83 Automatic Execution
 11:18:59 - 21-May-26
Buy* 20 $66.83 Automatic Execution
 11:18:59 - 21-May-26
Buy* 9 $66.82 Automatic Execution
 11:18:17 - 21-May-26
Buy* 10 $66.80 Automatic Execution
 11:18:07 - 21-May-26
Buy* 10 $66.80 Automatic Execution
 11:18:07 - 21-May-26
Sell* 10 $66.81 Automatic Execution
 11:18:06 - 21-May-26
Sell* 23 $66.81 Automatic Execution
 11:18:06 - 21-May-26
Sell* 10 $66.81 Automatic Execution
 11:17:52 - 21-May-26
Buy* 10 $66.81 Automatic Execution
 11:17:45 - 21-May-26
Buy* 10 $66.81 Automatic Execution
 11:17:45 - 21-May-26
Sell* 91 $66.83 Automatic Execution
 11:17:39 - 21-May-26
Sell* 108 $66.83 Automatic Execution
 11:17:39 - 21-May-26
Sell* 301 $66.83 Automatic Execution
 11:17:39 - 21-May-26
Unknown* 10 $66.82 Automatic Execution
 11:17:14 - 21-May-26
Buy* 10 $66.82 Automatic Execution
 11:17:14 - 21-May-26
Sell* 10 $66.83 Automatic Execution
 11:17:05 - 21-May-26
Unknown* 10 $66.82 Automatic Execution
 11:17:02 - 21-May-26
Sell* 10 $66.81 Automatic Execution
 11:16:49 - 21-May-26
Unknown* 10 $66.81 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 10 $66.81 Automatic Execution
 11:16:36 - 21-May-26
Sell* 10 $66.81 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $66.82 Automatic Execution
 11:16:10 - 21-May-26
Buy* 10 $66.82 Automatic Execution
 11:16:10 - 21-May-26
Sell* 10 $66.82 Automatic Execution
 11:15:53 - 21-May-26
Unknown* 10 $66.78 Automatic Execution
 11:15:41 - 21-May-26
Sell* 10 $66.77 Automatic Execution
 11:15:35 - 21-May-26
Buy* 2 $66.81 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 10 $66.80 Automatic Execution
 10:51:11 - 21-May-26
Sell* 10 $66.80 Automatic Execution
 10:51:11 - 21-May-26
Buy* 10 $66.80 Automatic Execution
 10:50:31 - 21-May-26
Buy* 5 $66.79 Automatic Execution
 10:50:03 - 21-May-26
Buy* 5 $66.79 Automatic Execution
 10:50:03 - 21-May-26
Buy* 10 $66.79 Automatic Execution
 10:50:03 - 21-May-26
Buy* 10 $66.80 Automatic Execution
 10:49:32 - 21-May-26
Buy* 10 $66.80 Automatic Execution
 10:49:32 - 21-May-26
Unknown* 10 $66.80 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 10 $66.80 Automatic Execution
 10:49:29 - 21-May-26
Buy* 20 $66.78 Automatic Execution
 10:49:07 - 21-May-26
Buy* 20 $66.78 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $66.77 Automatic Execution
 10:49:07 - 21-May-26
Sell* 10 $66.76 Automatic Execution
 10:49:02 - 21-May-26
Sell* 10 $66.76 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 10 $66.75 Automatic Execution
 10:48:47 - 21-May-26
Buy* 10 $66.75 Automatic Execution
 10:48:47 - 21-May-26
Sell* 10 $66.75 Automatic Execution
 10:48:46 - 21-May-26
Sell* 10 $66.77 Automatic Execution
 10:48:42 - 21-May-26
Sell* 10 $66.77 Automatic Execution
 10:48:42 - 21-May-26
Unknown* 10 $66.78 Automatic Execution
 10:48:36 - 21-May-26
Sell* 10 $66.78 Automatic Execution
 10:48:36 - 21-May-26
Sell* 10 $66.78 Automatic Execution
 10:48:25 - 21-May-26
Sell* 10 $66.78 Automatic Execution
 10:48:25 - 21-May-26
Sell* 16 $66.77 Automatic Execution
 10:48:00 - 21-May-26
Buy* 10 $66.78 Automatic Execution
 10:47:52 - 21-May-26
Buy* 10 $66.78 Automatic Execution
 10:47:52 - 21-May-26
Sell* 10 $66.78 Automatic Execution
 10:47:52 - 21-May-26
Sell* 10 $66.78 Automatic Execution
 10:47:52 - 21-May-26
Sell* 10 $66.82 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $66.82 Automatic Execution
 10:47:33 - 21-May-26
Buy* 10 $66.81 Automatic Execution
 10:47:31 - 21-May-26
Buy* 10 $66.81 Automatic Execution
 10:47:31 - 21-May-26
Sell* 10 $66.81 Automatic Execution
 10:47:23 - 21-May-26
Sell* 10 $66.81 Automatic Execution
 10:47:23 - 21-May-26
Buy* 60 $66.81 Automatic Execution
 10:47:08 - 21-May-26
Buy* 10 $66.80 Automatic Execution
 10:46:58 - 21-May-26
Sell* 10 $66.80 Automatic Execution
 10:46:48 - 21-May-26
Buy* 10 $66.80 Automatic Execution
 10:46:48 - 21-May-26
Unknown* 10 $66.80 Automatic Execution
 10:46:13 - 21-May-26
Buy* 10 $66.80 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 10 $66.82 Automatic Execution
 10:46:08 - 21-May-26
Sell* 10 $66.82 Automatic Execution
 10:46:08 - 21-May-26
Sell* 16 $66.82 Automatic Execution
 10:46:02 - 21-May-26
Sell* 10 $66.83 Automatic Execution
 10:45:59 - 21-May-26
Sell* 10 $66.83 Automatic Execution
 10:45:59 - 21-May-26
Buy* 10 $66.81 Automatic Execution
 10:45:58 - 21-May-26
Buy* 10 $66.81 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 10 $66.81 Automatic Execution
 10:45:56 - 21-May-26
Sell* 10 $66.81 Automatic Execution
 10:45:56 - 21-May-26
Buy* 10 $66.82 Automatic Execution
 10:45:52 - 21-May-26
Unknown* 10 $66.82 Automatic Execution
 10:45:52 - 21-May-26
Buy* 10 $66.81 Automatic Execution
 10:45:47 - 21-May-26
Unknown* 10 $66.81 Automatic Execution
 10:45:44 - 21-May-26
Unknown* 10 $66.81 Automatic Execution
 10:45:44 - 21-May-26
Sell* 10 $66.81 Automatic Execution
 10:45:42 - 21-May-26
Sell* 12 $66.83 Automatic Execution
 10:45:41 - 21-May-26
Sell* 10 $66.83 Automatic Execution
 10:45:35 - 21-May-26
Sell* 10 $66.83 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 2 $66.82 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 20 $66.67 Automatic Execution
 10:21:56 - 21-May-26
Buy* 60 $66.68 Automatic Execution
 10:21:18 - 21-May-26
Buy* 20 $66.67 Automatic Execution
 10:21:11 - 21-May-26
Unknown* 10 $66.67 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 10 $66.67 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 40 $66.67 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 2 $66.67 Automatic Execution
 10:21:02 - 21-May-26
Buy* 14 $66.66 Automatic Execution
 10:21:00 - 21-May-26
Buy* 40 $66.66 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 8 $66.71 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 10 $66.71 Automatic Execution
 10:20:44 - 21-May-26
Buy* 10 $66.71 Automatic Execution
 10:20:44 - 21-May-26
Buy* 100 $66.71 Automatic Execution
 10:20:44 - 21-May-26
Sell* 25 $66.71 Automatic Execution
 10:20:42 - 21-May-26
Sell* 200 $66.71 Automatic Execution
 10:20:42 - 21-May-26
Sell* 23 $66.71 Automatic Execution
 10:20:42 - 21-May-26
Unknown* 100 $66.72 Automatic Execution
 10:20:38 - 21-May-26
Sell* 200 $66.72 Automatic Execution
 10:20:36 - 21-May-26
Sell* 10 $66.72 Automatic Execution
 10:20:36 - 21-May-26
Sell* 2 $66.72 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 80 $66.72 Automatic Execution
 10:20:35 - 21-May-26
Sell* 300 $66.72 Automatic Execution
 10:20:27 - 21-May-26
Sell* 10 $66.72 Automatic Execution
 10:20:27 - 21-May-26
Buy* 20 $66.72 Automatic Execution
 10:20:23 - 21-May-26
Buy* 40 $66.72 Automatic Execution
 10:20:23 - 21-May-26
Buy* 20 $66.73 Automatic Execution
 10:19:39 - 21-May-26
Buy* 20 $66.73 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 20 $66.72 Automatic Execution
 10:19:31 - 21-May-26
Sell* 10 $66.72 Automatic Execution
 10:19:30 - 21-May-26
Sell* 100 $66.72 Automatic Execution
 10:19:30 - 21-May-26
Sell* 10 $66.72 Automatic Execution
 10:19:30 - 21-May-26
Buy* 20 $66.72 Automatic Execution
 10:19:28 - 21-May-26
Buy* 100 $66.715 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $66.715 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $66.715 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $66.715 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 110 $66.725 Automatic Execution
 10:19:18 - 21-May-26
Buy* 10 $66.70 Automatic Execution
 10:18:40 - 21-May-26
Buy* 10 $66.69 Automatic Execution
 10:18:39 - 21-May-26
Buy* 10 $66.73 Automatic Execution
 10:18:00 - 21-May-26
Unknown* 10 $66.72 Automatic Execution
 10:17:50 - 21-May-26
Buy* 10 $66.72 Automatic Execution
 10:17:50 - 21-May-26
Sell* 10 $66.72 Automatic Execution
 10:17:28 - 21-May-26
Sell* 10 $66.72 Automatic Execution
 10:17:12 - 21-May-26
Buy* 20 $66.72 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $66.72 Automatic Execution
 10:17:12 - 21-May-26
Buy* 25 $66.71 Automatic Execution
 10:17:12 - 21-May-26
Buy* 1 $66.71 Automatic Execution
 10:17:12 - 21-May-26
Buy* 20 $66.70 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 20 $66.69 Automatic Execution
 10:17:05 - 21-May-26
Sell* 10 $66.73 Automatic Execution
 10:16:18 - 21-May-26
Unknown* 20 $66.73 Automatic Execution
 10:16:18 - 21-May-26
Buy* 10 $66.74 Automatic Execution
 10:16:08 - 21-May-26
Buy* 8 $66.74 Automatic Execution
 10:16:08 - 21-May-26
Buy* 20 $66.74 Automatic Execution
 10:16:08 - 21-May-26
Buy* 10 $66.74 Automatic Execution
 10:16:08 - 21-May-26
Buy* 20 $66.73 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 20 $66.72 Automatic Execution
 10:16:05 - 21-May-26
Buy* 20 $66.72 Automatic Execution
 10:16:04 - 21-May-26
Sell* 20 $66.71 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 10 $66.71 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 20 $66.71 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 10 $66.71 Automatic Execution
 10:16:01 - 21-May-26
Buy* 20 $66.71 Automatic Execution
 10:16:01 - 21-May-26
Buy* 7 $66.705 Automatic Execution
 10:16:00 - 21-May-26
Buy* 20 $66.70 Automatic Execution
 10:16:00 - 21-May-26
Sell* 122 $66.71 Automatic Execution
 10:16:00 - 21-May-26
Sell* 78 $66.71 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 10 $66.76 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $66.76 Automatic Execution
 10:15:35 - 21-May-26
Sell* 10 $66.75 Automatic Execution
 10:15:34 - 21-May-26
Buy* 10 $66.73 Automatic Execution
 09:52:08 - 21-May-26
Buy* 10 $66.73 Automatic Execution
 09:52:08 - 21-May-26
Sell* 10 $66.72 Automatic Execution
 09:52:08 - 21-May-26
Sell* 10 $66.72 Automatic Execution
 09:52:08 - 21-May-26
Sell* 10 $66.72 Automatic Execution
 09:52:08 - 21-May-26
Sell* 10 $66.72 Automatic Execution
 09:52:08 - 21-May-26
Sell* 10 $66.74 Automatic Execution
 09:52:08 - 21-May-26
Sell* 10 $66.77 Automatic Execution
 09:52:07 - 21-May-26
Sell* 10 $66.77 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 10 $66.76 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 10 $66.76 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $66.76 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $66.74 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $66.74 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 12 $66.745 Automatic Execution
 09:52:06 - 21-May-26
Sell* 20 $66.74 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 20 $66.745 Automatic Execution
 09:52:06 - 21-May-26
Sell* 9 $66.74 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $66.75 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $66.74 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $66.75 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $66.76 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $66.76 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $66.72 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $66.73 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $66.71 Automatic Execution
 09:52:02 - 21-May-26
Buy* 6 $66.71 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $66.71 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $66.71 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $66.68 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $66.68 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 100 $66.69 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $66.68 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $66.68 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $66.68 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $66.69 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $66.69 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $66.68 Automatic Execution
 09:51:59 - 21-May-26
Buy* 9 $66.59 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $66.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $66.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $66.56 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $66.51 Automatic Execution
 09:50:30 - 21-May-26
Unknown* 10 $66.50 Automatic Execution
 09:50:10 - 21-May-26
Buy* 10 $66.50 Automatic Execution
 09:50:10 - 21-May-26
Sell* 10 $66.50 Automatic Execution
 09:49:51 - 21-May-26
Sell* 10 $66.50 Automatic Execution
 09:49:51 - 21-May-26
Sell* 10 $66.49 Automatic Execution
 09:49:39 - 21-May-26
Sell* 10 $66.49 Automatic Execution
 09:49:39 - 21-May-26
Sell* 1 $66.50 Automatic Execution
 09:49:33 - 21-May-26
Unknown* 10 $66.50 Automatic Execution
 09:49:27 - 21-May-26
Sell* 10 $66.50 Automatic Execution
 09:49:27 - 21-May-26
Sell* 10 $66.49 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $66.49 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $66.42 Automatic Execution
 09:47:52 - 21-May-26
Sell* 10 $66.42 Automatic Execution
 09:47:52 - 21-May-26
Sell* 4 $66.43 Automatic Execution
 09:47:23 - 21-May-26
Sell* 10 $66.415 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $66.415 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $66.415 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $66.415 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $66.44 Automatic Execution
 09:32:33 - 21-May-26
Sell* 10 $66.44 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $66.44 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $66.44 Automatic Execution
 09:32:33 - 21-May-26
Sell* 200 $66.47 Automatic Execution
 09:31:54 - 21-May-26
Sell* 10 $66.49 Automatic Execution
 09:31:54 - 21-May-26
Sell* 10 $66.49 Automatic Execution
 09:31:54 - 21-May-26
Buy* 1 $66.56 Ordinary
 08:22:41 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13