| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $68.07 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 3 | $68.07 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 10 | $68.07 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 3 | $68.07 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 34 | $68.07 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 10 | $68.07 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 6 | $68.07 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 2 | $68.07 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 15 | $68.07 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 10 | $68.07 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 5 | $68.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 2 | $68.08 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 9 | $68.08 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 3 | $68.08 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 2 | $68.08 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 5 | $68.08 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 1 | $68.08 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Unknown* | 2 | $68.08 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 4 | $68.08 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 12 | $68.085 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 134 | $68.075 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 2 | $68.07 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 3 | $68.07 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 3 | $68.07 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Unknown* | 2 | $68.065 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 9 | $68.07 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 40 | $68.07 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 60 | $68.07 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 51 | $68.07 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 1 | $68.07 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 2 | $68.07 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 1 | $68.07 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 10 | $68.07 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 13 | $68.075 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 3 | $68.075 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 4 | $68.08 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Unknown* | 10 | $68.07 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 100 | $68.07 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 3 | $68.07 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 1 | $68.07 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 99 | $68.07 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Buy* | 6 | $68.12 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 101 | $68.12 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 99 | $68.12 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 100 | $68.12 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 1 | $68.12 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 10 | $68.12 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $68.115 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $68.11 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 200 | $68.095 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 111 | $68.095 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 280 | $68.10 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 54 | $68.10 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Unknown* | 20 | $68.09 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 10 | $68.09 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 4 | $68.08 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Unknown* | 1 | $68.09 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Unknown* | 1 | $68.09 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 4 | $68.09 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Unknown* | 74 | $68.095 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 2 | $68.10 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 200 | $68.105 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 200 | $68.105 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 2 | $68.12 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 60 | $68.13 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 8 | $68.12 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Unknown* | 11 | $68.125 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 200 | $68.115 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 2 | $68.12 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 15 | $68.12 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 6 | $68.11 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 6 | $68.11 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Unknown* | 100 | $68.12 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Unknown* | 200 | $68.11 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 10 | $68.10 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Unknown* | 100 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 80 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 20 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 2 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 2 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 10 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 10 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 2 | $68.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Unknown* | 10 | $68.11 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Unknown* | 80 | $68.11 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Unknown* | 20 | $68.11 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 2 | $68.11 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 2 | $68.10 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 10 | $68.10 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 2 | $68.10 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Unknown* | 100 | $68.125 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Unknown* | 30 | $68.125 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Unknown* | 1 | $68.12 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Unknown* | 1 | $68.12 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Unknown* | 100 | $68.12 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Unknown* | 5 | $68.12 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Unknown* | 58 | $68.12 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Unknown* | 5 | $68.12 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Unknown* | 2 | $68.12 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Buy* | 2 | $68.12 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 14 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 70 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 14 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 14 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 2 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 10 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 2 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 170 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 30 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 61 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 33 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 6 | $68.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 2 | $68.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 98 | $68.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $68.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $68.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 3 | $68.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 35 | $68.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 165 | $68.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 9 | $68.12 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 91 | $68.12 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 5 | $68.10 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $68.09 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 10 | $68.11 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 57 | $68.11 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Sell* | 10 | $68.11 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Sell* | 100 | $68.115 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Unknown* | 10 | $68.11 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Unknown* | 1 | $68.12 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Unknown* | 1 | $68.12 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Unknown* | 1 | $68.13 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Unknown* | 2 | $68.13 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Unknown* | 1 | $68.13 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Unknown* | 15 | $68.14 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Unknown* | 1 | $68.15 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 2 | $68.15 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 6 | $68.18 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 10 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 15 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 2 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 10 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Unknown* | 60 | $68.18 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Unknown* | 1 | $68.18 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Unknown* | 1 | $68.18 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Unknown* | 2 | $68.18 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Unknown* | 1 | $68.18 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Buy* | 7 | $68.18 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Unknown* | 1 | $68.18 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Unknown* | 1 | $68.18 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Unknown* | 1 | $68.18 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Unknown* | 1 | $68.18 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Unknown* | 1 | $68.18 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $68.16 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 74 | $68.15 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 2 | $68.15 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 20 | $68.16 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Sell* | 80 | $68.16 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Buy* | 90 | $68.17 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 10 | $68.17 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Unknown* | 100 | $68.17 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Unknown* | 3 | $68.17 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Unknown* | 10 | $68.17 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Unknown* | 2 | $68.17 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Unknown* | 60 | $68.17 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Unknown* | 40 | $68.17 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 10 | $68.17 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 8 | $68.18 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 2 | $68.18 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Sell* | 100 | $68.17 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Sell* | 10 | $68.17 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Unknown* | 10 | $68.19 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Buy* | 40 | $68.165 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Buy* | 40 | $68.165 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 40 | $68.165 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Sell* | 100 | $68.16 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 29 | $68.16 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 10 | $68.16 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 40 | $68.155 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Unknown* | 40 | $68.155 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Unknown* | 100 | $68.155 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Unknown* | 40 | $68.155 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Unknown* | 40 | $68.155 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Unknown* | 40 | $68.155 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Unknown* | 200 | $68.155 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Unknown* | 40 | $68.155 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Unknown* | 40 | $68.155 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Unknown* | 40 | $68.155 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 60 | $68.16 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 10 | $68.16 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 80 | $68.16 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 10 | $68.16 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 2 | $68.17 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 10 | $68.17 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 2 | $68.17 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 2 | $68.17 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 100 | $68.16 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 60 | $68.18 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Buy* | 9 | $68.15 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 33 | $68.145 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 68 | $68.145 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 32 | $68.145 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 90 | $68.145 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 10 | $68.145 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 10 | $68.15 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Unknown* | 78 | $68.15 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Unknown* | 22 | $68.15 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Unknown* | 3 | $68.14 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Unknown* | 97 | $68.14 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Unknown* | 1 | $68.14 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Unknown* | 1 | $68.14 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Unknown* | 1 | $68.14 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Unknown* | 1 | $68.15 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 10 | $68.16 | Automatic Execution |
12:19:18 - 10-Jul-26 |
| Sell* | 100 | $68.16 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Sell* | 10 | $68.16 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Sell* | 1 | $68.16 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Sell* | 14 | $68.16 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 10 | $68.15 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 5 | $68.07 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Unknown* | 1 | $68.07 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Unknown* | 1 | $68.07 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 10 | $68.07 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 10 | $68.06 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Unknown* | 5 | $68.05 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Unknown* | 6 | $68.05 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Unknown* | 10 | $68.05 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 10 | $68.055 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Unknown* | 10 | $68.05 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Unknown* | 10 | $68.03 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Unknown* | 10 | $68.04 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Unknown* | 1 | $68.04 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Sell* | 2 | $68.04 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Sell* | 10 | $68.04 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Unknown* | 10 | $68.04 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Sell* | 10 | $68.04 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Buy* | 19 | $68.05 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 2 | $68.03 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Unknown* | 5 | $68.01 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Unknown* | 5 | $68.01 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Unknown* | 85 | $68.02 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Unknown* | 10 | $67.99 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Unknown* | 10 | $68.04 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 20 | $68.01 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 40 | $68.01 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 10 | $68.05 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 10 | $68.03 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 10 | $68.03 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 20 | $68.02 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 70 | $68.05 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 19 | $68.05 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 10 | $68.03 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 6 | $68.00 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 45 | $68.02 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Unknown* | 10 | $68.04 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Sell* | 10 | $68.04 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Sell* | 7 | $68.01 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 10 | $68.01 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 10 | $68.00 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Unknown* | 9 | $68.02 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 10 | $68.08 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Buy* | 2 | $68.08 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Buy* | 10 | $68.08 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 10 | $68.08 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Unknown* | 10 | $68.10 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Unknown* | 30 | $68.10 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 10 | $68.10 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Unknown* | 30 | $68.10 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Unknown* | 10 | $68.07 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 10 | $68.07 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Unknown* | 10 | $68.08 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Unknown* | 10 | $68.08 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 10 | $68.08 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Sell* | 10 | $68.08 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 9 | $68.06 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Unknown* | 10 | $68.14 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 9 | $68.14 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 10 | $68.14 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 56 | $68.145 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 100 | $68.145 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 100 | $68.145 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 1 | $68.14 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Unknown* | 10 | $68.13 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 10 | $68.15 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Unknown* | 9 | $68.15 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 10 | $68.15 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 10 | $68.15 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 13 | $68.14 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Unknown* | 5 | $68.14 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Unknown* | 7 | $68.14 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Unknown* | 10 | $68.14 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Unknown* | 10 | $68.14 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Buy* | 1 | $68.14 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 1 | $68.14 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 2 | $68.14 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Unknown* | 100 | $68.125 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 10 | $68.13 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Unknown* | 3 | $68.09 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 6 | $68.09 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 10 | $68.08 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 10 | $68.08 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 10 | $68.08 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 10 | $68.08 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 2 | $68.08 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 10 | $68.09 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 10 | $68.09 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 100 | $68.085 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 9 | $68.11 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $68.02 | Automatic Execution |
09:30:10 - 10-Jul-26 |