| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $68.515 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 5 | $68.53 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $68.53 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $68.53 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $68.53 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 200 | $68.52 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 200 | $68.52 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 3 | $68.53 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $68.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $68.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 20 | $68.49 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 5 | $68.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 5 | $68.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 1 | $68.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 5 | $68.54 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 3 | $68.54 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 20 | $68.55 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $68.55 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $68.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 6 | $68.57 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $68.59 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $68.59 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $68.56 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 14 | $68.56 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 5 | $68.56 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 11 | $68.56 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 24 | $68.56 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 10 | $68.55 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 5 | $68.55 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 4 | $68.56 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $68.56 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 10 | $68.54 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 29 | $68.53 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 6 | $68.53 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 65 | $68.53 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $68.53 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $68.53 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $68.53 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $68.53 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 10 | $68.58 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 5 | $68.58 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 20 | $68.58 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 5 | $68.58 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 20 | $68.58 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 10 | $68.58 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 60 | $68.57 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 10 | $68.58 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 5 | $68.58 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 10 | $68.58 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 5 | $68.58 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 5 | $68.60 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $68.60 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 5 | $68.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $68.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $68.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $68.59 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 80 | $68.59 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 5 | $68.59 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 10 | $68.59 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 2 | $68.59 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 5 | $68.59 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 10 | $68.59 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 10 | $68.59 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 10 | $68.59 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 10 | $68.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $68.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $68.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $68.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $68.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $68.58 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $68.58 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $68.59 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 10 | $68.59 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Unknown* | 10 | $68.59 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Unknown* | 10 | $68.59 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Unknown* | 10 | $68.59 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 5 | $68.61 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 10 | $68.62 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $68.62 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $68.62 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 5 | $68.60 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $68.60 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 5 | $68.62 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 10 | $68.62 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 5 | $68.63 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 10 | $68.63 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 5 | $68.62 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 10 | $68.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $68.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $68.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $68.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $68.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $68.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $68.65 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 10 | $68.66 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Unknown* | 20 | $68.66 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 5 | $68.66 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $68.65 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 96 | $68.65 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $68.65 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $68.65 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 40 | $68.64 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 10 | $68.64 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 10 | $68.64 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 9 | $68.68 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 5 | $68.69 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 10 | $68.69 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 5 | $68.70 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 5 | $68.70 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $68.71 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 5 | $68.71 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 5 | $68.72 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 9 | $68.72 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 5 | $68.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $68.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $68.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 14 | $68.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $68.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $68.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $68.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $68.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $68.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $68.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $68.77 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 10 | $68.77 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 5 | $68.78 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 3 | $68.78 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 5 | $68.78 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 5 | $68.80 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $68.80 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 5 | $68.79 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $68.78 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 5 | $68.78 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 10 | $68.77 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 10 | $68.77 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 5 | $68.77 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 5 | $68.77 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 9 | $68.55 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 15 | $68.55 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 20 | $68.55 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $68.55 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $68.52 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 27 | $68.51 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 18 | $68.50 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 20 | $68.50 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 10 | $68.49 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 3 | $68.48 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Unknown* | 5 | $68.48 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 5 | $68.49 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 10 | $68.50 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 5 | $68.51 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 10 | $68.52 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 5 | $68.52 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 10 | $68.53 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 4 | $68.55 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 111 | $68.54 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 5 | $68.55 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 22 | $68.56 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 10 | $68.58 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $68.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $68.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $68.46 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 56 | $68.38 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 13 | $68.38 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 27 | $68.38 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 10 | $68.38 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 10 | $68.39 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 10 | $68.40 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 10 | $68.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $68.40 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 60 | $68.39 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 5 | $68.39 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 5 | $68.38 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $68.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $68.38 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 10 | $68.37 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 5 | $68.37 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 5 | $68.38 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $68.39 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 10 | $68.38 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 10 | $68.39 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $68.37 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $68.36 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 5 | $68.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $68.24 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 10 | $68.24 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 3 | $68.25 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 5 | $68.25 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 10 | $68.25 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 6 | $68.26 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 5 | $68.27 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $68.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $68.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 15 | $68.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $68.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 56 | $68.15 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 5 | $68.15 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 37 | $68.16 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 263 | $68.16 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 5 | $68.16 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 10 | $68.16 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 52 | $68.16 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 30 | $68.16 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 2 | $68.15 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 60 | $68.14 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 4 | $68.15 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 10 | $68.15 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 10 | $68.14 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 5 | $68.10 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 10 | $68.10 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 5 | $68.10 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 2 | $68.11 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 6 | $68.11 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 94 | $68.11 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 33 | $68.11 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 5 | $68.11 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 27 | $68.11 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 5 | $68.12 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 90 | $68.125 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 100 | $68.125 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 10 | $68.125 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 5 | $68.125 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 100 | $68.125 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 20 | $68.14 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 1 | $68.14 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 10 | $68.10 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $68.10 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 41 | $68.12 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 5 | $68.12 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 5 | $68.13 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 10 | $68.13 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 5 | $68.14 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 27 | $68.15 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 10 | $68.15 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 5 | $68.15 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 5 | $68.16 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $68.16 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $68.17 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 5 | $68.17 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 5 | $68.18 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $68.18 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 7 | $68.18 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 99 | $68.16 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 5 | $68.16 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 24 | $68.16 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 10 | $68.16 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 5 | $68.15 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $68.13 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 28 | $68.13 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 17 | $68.13 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 5 | $68.13 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 10 | $68.13 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 5 | $68.13 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 4 | $68.14 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 10 | $68.14 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 3 | $68.14 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 3 | $68.14 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 33 | $68.14 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 1 | $68.13 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 13 | $68.16 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $68.16 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5 | $68.15 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $68.15 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 5 | $68.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $68.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 14 | $68.19 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 5 | $68.19 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 70 | $68.20 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 5 | $68.47 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 5 | $68.47 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 5 | $68.47 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 8 | $68.49 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 12 | $68.49 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 10 | $68.48 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $68.47 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 10 | $68.47 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 24 | $68.47 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 5 | $68.48 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 11 | $68.48 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 15 | $68.48 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 20 | $68.47 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 10 | $68.46 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 5 | $68.46 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 16 | $68.465 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 5 | $68.47 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 20 | $68.47 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 20 | $68.47 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 5 | $68.47 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 10 | $68.44 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 5 | $68.44 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 20 | $68.42 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 96 | $68.42 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 96 | $68.42 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 5 | $68.42 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 13 | $68.42 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 59 | $68.46 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $68.46 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $68.46 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 5 | $68.49 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 10 | $68.49 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 12 | $68.47 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 8 | $68.47 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $68.47 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $68.48 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 10 | $68.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $68.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $68.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 4 | $68.43 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 1 | $68.43 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 10 | $68.44 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 5 | $68.33 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $68.56 | Ordinary |
08:04:34 - 28-Sep-26 |
| Sell* | 1 | $68.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $67.91 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $68.00 | Ordinary |
07:00:00 - 28-Sep-26 |