| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.47 | 67.76 | 66.33 | 67.49 | 196,313 |
| 20th May 2026 (Wed) | 65.78 | 67.39 | 65.77 | 67.10 | 172,743 |
| 19th May 2026 (Tue) | 65.64 | 65.85 | 65.22 | 65.24 | 57,352 |
| 18th May 2026 (Mon) | 65.86 | 65.985 | 65.18 | 65.88 | 134,360 |
| 15th May 2026 (Fri) | 65.235 | 65.33 | 64.88 | 64.95 | 95,323 |
| 14th May 2026 (Thu) | 66.49 | 66.80 | 66.24 | 66.34 | 60,505 |
| 13th May 2026 (Wed) | 65.51 | 66.36 | 65.51 | 66.33 | 44,807 |
| 12th May 2026 (Tue) | 65.74 | 65.95 | 65.36 | 65.96 | 145,088 |
| 11th May 2026 (Mon) | 66.81 | 66.825 | 66.39 | 66.67 | 95,599 |
| 8th May 2026 (Fri) | 67.01 | 67.15 | 66.61 | 67.08 | 109,904 |
| 7th May 2026 (Thu) | 68.03 | 68.03 | 66.41 | 66.53 | 246,138 |
| 6th May 2026 (Wed) | 67.66 | 68.10 | 67.55 | 67.97 | 102,551 |
| 5th May 2026 (Tue) | 65.41 | 65.90 | 65.295 | 65.75 | 63,803 |
| 4th May 2026 (Mon) | 65.11 | 65.22 | 63.93 | 64.27 | 226,956 |
| 1st May 2026 (Fri) | 66.11 | 66.58 | 65.93 | 65.99 | 195,265 |
| 30th Apr 2026 (Thu) | 65.00 | 66.17 | 65.00 | 65.97 | 144,736 |
| 29th Apr 2026 (Wed) | 64.86 | 65.00 | 64.28 | 64.52 | 63,534 |
| 28th Apr 2026 (Tue) | 65.19 | 65.39 | 64.96 | 65.15 | 112,053 |
| 27th Apr 2026 (Mon) | 66.05 | 66.05 | 65.51 | 65.61 | 47,461 |
| 24th Apr 2026 (Fri) | 65.67 | 66.13 | 65.52 | 66.03 | 114,633 |
| 23rd Apr 2026 (Thu) | 65.72 | 65.94 | 64.43 | 65.24 | 184,354 |
| 22nd Apr 2026 (Wed) | 66.24 | 66.305 | 65.60 | 65.94 | 135,820 |
| 21st Apr 2026 (Tue) | 67.07 | 67.09 | 65.72 | 65.83 | 223,338 |
| 20th Apr 2026 (Mon) | 67.245 | 67.36 | 66.775 | 67.36 | 97,963 |
| 17th Apr 2026 (Fri) | 68.07 | 68.41 | 67.56 | 67.61 | 153,756 |
| 16th Apr 2026 (Thu) | 66.89 | 66.89 | 66.08 | 66.28 | 147,460 |
| 15th Apr 2026 (Wed) | 66.775 | 66.80 | 66.365 | 66.67 | 92,208 |
| 14th Apr 2026 (Tue) | 66.975 | 67.23 | 66.945 | 67.13 | 138,376 |
| 13th Apr 2026 (Mon) | 65.345 | 66.44 | 65.31 | 66.42 | 145,387 |
| 10th Apr 2026 (Fri) | 66.235 | 66.44 | 65.74 | 65.94 | 98,788 |
| 9th Apr 2026 (Thu) | 65.195 | 66.01 | 64.975 | 65.77 | 107,242 |
| 8th Apr 2026 (Wed) | 66.04 | 66.04 | 65.175 | 65.70 | 326,113 |
| 7th Apr 2026 (Tue) | 62.29 | 63.05 | 61.695 | 62.86 | 315,057 |
| 6th Apr 2026 (Mon) | 62.62 | 62.985 | 62.42 | 62.87 | 404,837 |
| 3rd Apr 2026 (Fri) | 61.53 | 62.88 | 61.31 | 62.45 | 155,105 |
| 2nd Apr 2026 (Thu) | 61.53 | 62.88 | 61.31 | 62.45 | 155,105 |
| 1st Apr 2026 (Wed) | 62.97 | 63.46 | 62.63 | 63.04 | 435,374 |
| 31st Mar 2026 (Tue) | 61.01 | 62.20 | 60.68 | 62.08 | 535,438 |
| 30th Mar 2026 (Mon) | 60.29 | 60.44 | 59.57 | 59.83 | 254,850 |
| 27th Mar 2026 (Fri) | 60.23 | 60.62 | 59.64 | 59.80 | 161,763 |
| 26th Mar 2026 (Thu) | 60.985 | 61.445 | 60.43 | 60.46 | 194,774 |
| 25th Mar 2026 (Wed) | 62.215 | 62.24 | 61.54 | 61.84 | 263,327 |
| 24th Mar 2026 (Tue) | 60.59 | 61.53 | 60.44 | 61.14 | 427,307 |
| 23rd Mar 2026 (Mon) | 61.42 | 62.62 | 61.05 | 61.68 | 628,085 |