| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.02 | 68.19 | 67.63 | 68.08 | 36,148 |
| 9th Jul 2026 (Thu) | 68.12 | 68.345 | 68.05 | 68.14 | 30,071 |
| 8th Jul 2026 (Wed) | 67.52 | 67.80 | 67.01 | 67.81 | 38,466 |
| 7th Jul 2026 (Tue) | 69.19 | 69.19 | 68.39 | 68.62 | 45,524 |
| 6th Jul 2026 (Mon) | 69.25 | 69.595 | 69.18 | 69.53 | 71,630 |
| 3rd Jul 2026 (Fri) | 69.27 | 69.27 | 68.99 | 68.99 | 0 |
| 2nd Jul 2026 (Thu) | 69.27 | 69.52 | 68.71 | 68.99 | 45,698 |
| 1st Jul 2026 (Wed) | 68.04 | 68.13 | 67.81 | 67.90 | 47,703 |
| 30th Jun 2026 (Tue) | 68.06 | 68.735 | 68.02 | 68.68 | 67,278 |
| 29th Jun 2026 (Mon) | 67.46 | 67.94 | 67.165 | 67.90 | 58,033 |
| 26th Jun 2026 (Fri) | 67.27 | 67.49 | 67.03 | 67.11 | 70,874 |
| 25th Jun 2026 (Thu) | 67.71 | 67.93 | 67.23 | 67.59 | 99,714 |
| 24th Jun 2026 (Wed) | 66.79 | 67.13 | 66.67 | 66.94 | 86,919 |
| 23rd Jun 2026 (Tue) | 67.39 | 67.66 | 67.27 | 67.34 | 196,370 |
| 22nd Jun 2026 (Mon) | 68.72 | 68.77 | 68.355 | 68.54 | 267,342 |
| 19th Jun 2026 (Fri) | 69.96 | 70.215 | 69.81 | 70.06 | 385,441 |
| 18th Jun 2026 (Thu) | 69.96 | 70.215 | 69.81 | 70.06 | 385,441 |
| 17th Jun 2026 (Wed) | 70.245 | 70.51 | 69.10 | 69.24 | 129,815 |
| 16th Jun 2026 (Tue) | 70.12 | 70.195 | 69.77 | 69.85 | 46,844 |
| 15th Jun 2026 (Mon) | 70.13 | 70.16 | 69.61 | 69.61 | 56,872 |
| 12th Jun 2026 (Fri) | 68.75 | 69.20 | 68.545 | 68.98 | 105,944 |
| 11th Jun 2026 (Thu) | 67.40 | 69.06 | 67.09 | 68.92 | 109,561 |
| 10th Jun 2026 (Wed) | 67.28 | 67.665 | 66.625 | 66.65 | 115,386 |
| 9th Jun 2026 (Tue) | 68.42 | 68.67 | 66.63 | 67.69 | 186,081 |
| 8th Jun 2026 (Mon) | 67.54 | 67.77 | 67.23 | 67.30 | 57,713 |
| 5th Jun 2026 (Fri) | 67.95 | 67.95 | 66.63 | 66.88 | 261,302 |
| 4th Jun 2026 (Thu) | 68.29 | 68.55 | 68.17 | 68.42 | 64,847 |
| 3rd Jun 2026 (Wed) | 67.99 | 67.99 | 67.59 | 67.62 | 93,922 |
| 2nd Jun 2026 (Tue) | 68.38 | 68.605 | 68.25 | 68.48 | 76,258 |
| 1st Jun 2026 (Mon) | 67.555 | 68.20 | 67.25 | 67.93 | 120,834 |
| 29th May 2026 (Fri) | 68.16 | 68.60 | 67.85 | 67.91 | 190,321 |
| 28th May 2026 (Thu) | 67.76 | 68.38 | 67.62 | 68.03 | 60,770 |
| 27th May 2026 (Wed) | 68.56 | 68.57 | 67.97 | 68.20 | 48,703 |
| 26th May 2026 (Tue) | 68.37 | 68.485 | 67.91 | 68.29 | 202,792 |
| 25th May 2026 (Mon) | 67.61 | 67.62 | 67.14 | 67.19 | 152,447 |
| 22nd May 2026 (Fri) | 67.61 | 67.62 | 67.14 | 67.19 | 152,447 |
| 21st May 2026 (Thu) | 66.47 | 67.76 | 66.33 | 67.49 | 196,313 |
| 20th May 2026 (Wed) | 65.78 | 67.39 | 65.77 | 67.10 | 172,743 |
| 19th May 2026 (Tue) | 65.64 | 65.85 | 65.22 | 65.24 | 57,352 |
| 18th May 2026 (Mon) | 65.86 | 65.985 | 65.18 | 65.88 | 134,360 |
| 15th May 2026 (Fri) | 65.235 | 65.33 | 64.88 | 64.95 | 95,323 |
| 14th May 2026 (Thu) | 66.49 | 66.80 | 66.24 | 66.34 | 60,505 |
| 13th May 2026 (Wed) | 65.51 | 66.36 | 65.51 | 66.33 | 44,807 |
| 12th May 2026 (Tue) | 65.74 | 65.95 | 65.36 | 65.96 | 145,088 |
| 11th May 2026 (Mon) | 66.81 | 66.825 | 66.39 | 66.67 | 95,599 |