| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.31 | 68.90 | 68.07 | 68.47 | 45,426 |
| 25th Sep 2026 (Fri) | 68.375 | 68.72 | 68.11 | 68.65 | 73,464 |
| 24th Sep 2026 (Thu) | 67.96 | 68.45 | 67.685 | 68.21 | 75,120 |
| 23rd Sep 2026 (Wed) | 68.32 | 68.32 | 67.63 | 67.96 | 177,135 |
| 22nd Sep 2026 (Tue) | 69.00 | 69.19 | 68.585 | 69.03 | 41,096 |
| 21st Sep 2026 (Mon) | 68.805 | 69.10 | 68.57 | 68.97 | 43,688 |
| 18th Sep 2026 (Fri) | 68.10 | 68.19 | 67.86 | 68.18 | 122,051 |
| 17th Sep 2026 (Thu) | 69.10 | 69.155 | 68.81 | 68.88 | 38,401 |
| 16th Sep 2026 (Wed) | 68.68 | 68.96 | 67.93 | 68.28 | 109,439 |
| 15th Sep 2026 (Tue) | 68.62 | 68.64 | 68.32 | 68.62 | 74,055 |
| 14th Sep 2026 (Mon) | 68.62 | 69.205 | 68.44 | 68.88 | 66,647 |
| 11th Sep 2026 (Fri) | 69.91 | 69.97 | 69.62 | 69.70 | 29,521 |
| 10th Sep 2026 (Thu) | 69.29 | 69.52 | 69.03 | 69.04 | 43,762 |
| 9th Sep 2026 (Wed) | 69.92 | 69.93 | 69.58 | 69.71 | 57,292 |
| 8th Sep 2026 (Tue) | 70.90 | 70.98 | 70.46 | 70.46 | 18,734 |
| 7th Sep 2026 (Mon) | 70.62 | 70.81 | 70.53 | 70.65 | 39,761 |
| 4th Sep 2026 (Fri) | 70.62 | 70.81 | 70.53 | 70.65 | 39,761 |
| 3rd Sep 2026 (Thu) | 70.40 | 70.66 | 70.24 | 70.59 | 47,480 |
| 2nd Sep 2026 (Wed) | 70.35 | 70.35 | 70.05 | 70.16 | 24,594 |
| 1st Sep 2026 (Tue) | 70.50 | 70.51 | 69.86 | 69.99 | 108,876 |
| 31st Aug 2026 (Mon) | 71.30 | 71.30 | 70.65 | 70.84 | 110,728 |
| 28th Aug 2026 (Fri) | 71.72 | 71.82 | 71.29 | 71.36 | 46,085 |
| 27th Aug 2026 (Thu) | 71.455 | 71.455 | 71.09 | 71.34 | 81,973 |
| 26th Aug 2026 (Wed) | 71.925 | 72.025 | 71.56 | 71.67 | 59,762 |
| 25th Aug 2026 (Tue) | 71.745 | 71.83 | 71.585 | 71.81 | 68,103 |
| 24th Aug 2026 (Mon) | 71.50 | 71.69 | 71.41 | 71.60 | 57,466 |
| 21st Aug 2026 (Fri) | 71.71 | 72.02 | 71.675 | 71.76 | 50,119 |
| 20th Aug 2026 (Thu) | 71.415 | 71.61 | 71.23 | 71.28 | 48,498 |
| 19th Aug 2026 (Wed) | 71.69 | 71.73 | 71.43 | 71.60 | 50,351 |
| 18th Aug 2026 (Tue) | 71.58 | 71.65 | 71.225 | 71.34 | 72,067 |
| 17th Aug 2026 (Mon) | 72.22 | 72.22 | 71.825 | 71.91 | 64,800 |
| 14th Aug 2026 (Fri) | 72.125 | 72.21 | 71.93 | 72.10 | 28,792 |
| 13th Aug 2026 (Thu) | 71.95 | 72.08 | 71.79 | 72.04 | 60,368 |
| 12th Aug 2026 (Wed) | 72.045 | 72.06 | 71.705 | 71.88 | 120,002 |
| 11th Aug 2026 (Tue) | 72.025 | 72.20 | 71.73 | 71.83 | 25,863 |
| 10th Aug 2026 (Mon) | 71.80 | 71.885 | 71.655 | 71.70 | 111,305 |
| 7th Aug 2026 (Fri) | 71.95 | 71.98 | 71.64 | 71.86 | 48,553 |
| 6th Aug 2026 (Thu) | 71.50 | 71.62 | 71.165 | 71.22 | 64,590 |
| 5th Aug 2026 (Wed) | 71.45 | 71.48 | 71.08 | 71.23 | 52,247 |
| 4th Aug 2026 (Tue) | 71.04 | 71.405 | 70.98 | 71.35 | 44,942 |
| 3rd Aug 2026 (Mon) | 70.16 | 70.565 | 70.15 | 70.47 | 63,943 |
| 31st Jul 2026 (Fri) | 69.65 | 69.95 | 68.99 | 69.77 | 55,530 |
| 30th Jul 2026 (Thu) | 69.11 | 69.76 | 69.00 | 69.70 | 74,607 |
| 29th Jul 2026 (Wed) | 67.75 | 68.60 | 67.38 | 67.76 | 72,215 |