Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lar (FEX.US) Share Price

Price $133.00 on 28-09-2026 at 21:20:01
Change $-1.42 -1.06%
Buy $146.76
Sell $121.35
Last Trade: -
Day's Volume: 10
Last Close: $133.2861
Open: $134.03
ISIN: US33734K1097
Day's Range $0.00 - $0.00
52wk Range: $111.75 - $142.60
Market Capitalisation: $N/A
VWAP: $133.00
Shares in Issue: N/A

First Trust Lar (FEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lar trades

First Trust Lar (FEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 134.03 134.03 134.03 134.4223 720
24th Sep 2026 (Thu) 135.14 135.14 133.7635 133.7635 0
23rd Sep 2026 (Wed) 135.14 135.14 134.5209 134.5209 6
22nd Sep 2026 (Tue) 135.14 135.44 135.14 135.3547 521
21st Sep 2026 (Mon) 134.42 135.3874 134.42 135.3874 75
18th Sep 2026 (Fri) 134.42 134.42 134.42 134.515 100
17th Sep 2026 (Thu) 135.15 135.15 135.15 135.0748 123
16th Sep 2026 (Wed) 135.17 135.17 135.17 134.0664 315
15th Sep 2026 (Tue) 135.00 135.00 135.00 134.9044 266
14th Sep 2026 (Mon) 135.09 135.11 135.09 135.3693 2,087
11th Sep 2026 (Fri) 136.59 136.59 136.3134 136.3134 37
10th Sep 2026 (Thu) 136.59 136.59 135.0971 135.0971 0
9th Sep 2026 (Wed) 136.59 136.59 136.59 136.2784 190
8th Sep 2026 (Tue) 137.95 137.95 137.95 137.4146 100
7th Sep 2026 (Mon) 138.17 138.17 138.17 138.1399 104
4th Sep 2026 (Fri) 138.17 138.17 138.17 138.1399 104
3rd Sep 2026 (Thu) 137.66 138.0942 137.66 138.0942 12
2nd Sep 2026 (Wed) 137.66 137.66 137.004 137.004 0
1st Sep 2026 (Tue) 137.66 137.66 136.4083 136.4083 1
31st Aug 2026 (Mon) 137.66 137.68 137.66 137.6747 911
28th Aug 2026 (Fri) 139.37 139.37 138.476 138.476 0
See more First Trust Lar price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered