Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lar (FEX.US) Share Price

Price $119.35 on 12-12-2025 at 22:35:01
Change $-1.47 -1.22%
Buy $127.08
Sell $114.32
Last Trade: Buy 9.00 at $119.40
Day's Volume: 497
Last Close: $119.0669
Open: $119.65
ISIN: US33734K1097
Day's Range $119.35 - $119.65
52wk Range: $103.25 - $120.96
Market Capitalisation: $N/A
VWAP: $119.52102
Shares in Issue: N/A

First Trust Lar (FEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $119.40 Automatic Execution
13:50:01 - 12-Dec-25
Sell* 170 $119.35 Automatic Execution
13:47:31 - 12-Dec-25
See more First Trust Lar trades

First Trust Lar (FEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 119.65 119.65 119.35 119.0669 497
11th Dec 2025 (Thu) 120.96 120.96 120.90 120.8682 1,177
10th Dec 2025 (Wed) 118.79 120.0511 118.79 120.0511 300
9th Dec 2025 (Tue) 118.79 118.79 118.57 118.3439 623
8th Dec 2025 (Mon) 118.64 118.69 118.56 118.4766 508
5th Dec 2025 (Fri) 119.23 119.23 119.23 118.9181 36
4th Dec 2025 (Thu) 118.86 118.86 118.81 118.8044 446
3rd Dec 2025 (Wed) 113.79 118.5496 113.79 118.5496 0
2nd Dec 2025 (Tue) 113.79 117.6088 113.79 117.6088 47
1st Dec 2025 (Mon) 113.79 117.5447 113.79 117.5447 89
28th Nov 2025 (Fri) 113.79 118.4652 113.79 118.4652 0
27th Nov 2025 (Thu) 113.79 117.52 113.79 117.52 16
26th Nov 2025 (Wed) 113.79 117.52 113.79 117.52 16
25th Nov 2025 (Tue) 113.79 116.3657 113.79 116.3657 517
24th Nov 2025 (Mon) 113.79 114.9433 113.79 114.9433 70
21st Nov 2025 (Fri) 113.79 113.79 113.79 113.5231 2,601
20th Nov 2025 (Thu) 113.78 113.78 113.622 113.622 0
19th Nov 2025 (Wed) 113.78 113.78 113.61 113.622 366
18th Nov 2025 (Tue) 114.07 114.07 114.06 113.846 662
17th Nov 2025 (Mon) 114.42 114.42 113.8836 113.8836 17
14th Nov 2025 (Fri) 114.42 115.87 114.42 115.4696 705
13th Nov 2025 (Thu) 116.77 116.77 115.67 115.3305 115
See more First Trust Lar price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered