| Price | $126.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.98 2.41% |
| Buy | $163.32 |
| Sell | $92.20 |
| Last Trade: | Buy 80.00 at $126.42 |
| Day's Volume: | 839 |
| Last Close: | $126.44 |
| Open: | $126.08 |
| ISIN: | US33734K1097 |
| Day's Range | $126.08 - $126.52 |
| 52wk Range: | $103.25 - $126.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.31467 |
| Shares in Issue: | N/A |
First Trust Lar (FEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $126.42 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 20 | $126.42 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $126.41 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 6 | $126.21 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $126.21 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $126.29 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 67 | $126.27 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 2 | $125.98 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 63 | $125.98 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $125.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
