Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lar (FEX.US) Share Price

Price $111.215 on 18-07-2025 at 21:35:02
Change $-0.09 -0.08%
Buy $123.33
Sell $100.53
Buy / Sell FEX Shares
Last Trade: Buy 1.00 at $111.215
Day's Volume: 1
Last Close: $111.3385
Open: $111.01
ISIN: US33734K1097
Day's Range $0.00 - $0.00
52wk Range: $103.25 - $112.065
Market Capitalisation: $N/A
VWAP: $111.215
Shares in Issue: N/A

First Trust Lar (FEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $111.215 Automatic Execution
14:46:44 - 18-Jul-25
See more First Trust Lar trades

First Trust Lar (FEX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 111.01 111.3385 111.01 111.3385 1
17th Jul 2025 (Thu) 111.01 111.3005 111.01 111.3005 11
16th Jul 2025 (Wed) 111.01 111.01 110.32 110.32 19
15th Jul 2025 (Tue) 111.01 111.01 110.19 110.0023 1,381
14th Jul 2025 (Mon) 111.16 111.3939 111.16 111.3939 0
11th Jul 2025 (Fri) 111.16 111.16 111.0113 111.0113 17
10th Jul 2025 (Thu) 111.16 111.7791 111.16 111.7791 95
9th Jul 2025 (Wed) 111.16 111.38 111.16 111.56 2,838
8th Jul 2025 (Tue) 111.07 111.07 110.89 111.03 484
7th Jul 2025 (Mon) 111.19 111.19 110.79 110.93 399
4th Jul 2025 (Fri) 111.56 111.56 111.56 111.45 146
3rd Jul 2025 (Thu) 111.56 111.56 111.56 111.45 146
2nd Jul 2025 (Wed) 110.49 110.83 110.49 111.02 690
1st Jul 2025 (Tue) 110.10 110.63 110.10 110.61 1,243
30th Jun 2025 (Mon) 109.67 110.05 109.67 109.96 597
27th Jun 2025 (Fri) 109.11 109.34 109.11 109.05 475
26th Jun 2025 (Thu) 108.07 108.62 108.07 108.52 1,230
25th Jun 2025 (Wed) 108.34 108.34 107.91 107.97 1,394
24th Jun 2025 (Tue) 108.39 108.95 108.39 108.7622 952
23rd Jun 2025 (Mon) 107.57 107.79 106.73 107.72 1,230
20th Jun 2025 (Fri) 107.26 107.26 107.26 106.87 208
19th Jun 2025 (Thu) 106.88 107.11 106.59 106.66 935
See more First Trust Lar price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered