Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lar (FEX.US) Share Price

Price $123.125 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $152.91
Sell $93.42
Last Trade: -
Day's Volume: 13
Last Close: $122.8354
Open: $123.125
ISIN: US33734K1097
Day's Range $123.125 - $123.125
52wk Range: $88.34 - $128.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Lar (FEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lar trades

First Trust Lar (FEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 123.125 123.125 123.125 122.8354 13
2nd Apr 2026 (Thu) 123.125 123.125 123.125 122.8354 13
1st Apr 2026 (Wed) 120.66 122.64 120.66 122.64 86
31st Mar 2026 (Tue) 120.66 121.89 120.16 121.9277 579
30th Mar 2026 (Mon) 121.01 121.01 119.4297 119.4297 9
27th Mar 2026 (Fri) 121.01 121.01 120.2569 120.2569 101
26th Mar 2026 (Thu) 121.01 121.35 121.01 121.35 16
25th Mar 2026 (Wed) 121.01 123.15 121.01 123.15 4
24th Mar 2026 (Tue) 121.01 122.3212 121.01 122.3212 24
23rd Mar 2026 (Mon) 121.01 121.595 121.01 121.595 0
20th Mar 2026 (Fri) 121.01 121.06 120.99 120.0181 421
19th Mar 2026 (Thu) 122.45 122.45 122.45 121.988 28
18th Mar 2026 (Wed) 122.78 122.89 122.76 121.782 947
17th Mar 2026 (Tue) 123.29 123.29 123.22 123.2154 1,115
16th Mar 2026 (Mon) 122.24 122.26 122.24 122.3757 580
13th Mar 2026 (Fri) 123.181 123.181 121.3031 121.3031 0
12th Mar 2026 (Thu) 123.181 123.181 121.4444 121.4444 21
11th Mar 2026 (Wed) 123.181 123.181 123.181 123.2709 124
10th Mar 2026 (Tue) 123.47 123.47 123.3361 123.3361 0
9th Mar 2026 (Mon) 123.47 124.0775 123.47 124.0775 0
6th Mar 2026 (Fri) 123.47 123.47 123.36 123.4366 619
5th Mar 2026 (Thu) 127.34 127.34 124.9693 124.9693 65
See more First Trust Lar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered