Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lar (FEX.US) Share Price

Price $116.84 on 19-09-2025 at 21:35:02
Change $-0.31 -0.26%
Buy $116.86
Sell $112.00
Last Trade: Unknown 2.00 at $116.695
Day's Volume: 2
Last Close: $116.8522
Open: $116.84
ISIN: US33734K1097
Day's Range $116.84 - $116.84
52wk Range: $103.25 - $117.205
Market Capitalisation: $N/A
VWAP: $116.695
Shares in Issue: N/A

First Trust Lar (FEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $116.695 Automatic Execution
14:29:37 - 19-Sep-25
See more First Trust Lar trades

First Trust Lar (FEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 116.84 116.84 116.84 116.8522 2
18th Sep 2025 (Thu) 116.05 117.0067 116.05 117.0067 50
17th Sep 2025 (Wed) 116.05 116.13 116.05 115.9526 406
16th Sep 2025 (Tue) 116.26 116.26 115.9056 115.9056 2
15th Sep 2025 (Mon) 116.26 116.26 116.26 116.1534 116
12th Sep 2025 (Fri) 117.02 117.02 116.2446 116.2446 49
11th Sep 2025 (Thu) 117.02 117.02 116.98 117.0836 207
10th Sep 2025 (Wed) 115.48 115.48 115.48 115.6864 400
9th Sep 2025 (Tue) 115.01 115.4056 115.01 115.4056 43
8th Sep 2025 (Mon) 115.01 115.38 115.01 115.3234 581
5th Sep 2025 (Fri) 114.43 115.04 114.43 114.981 726
4th Sep 2025 (Thu) 113.79 115.072 113.79 115.072 51
3rd Sep 2025 (Wed) 113.79 113.79 113.65 113.9993 502
2nd Sep 2025 (Tue) 113.681 113.681 113.681 114.3121 400
1st Sep 2025 (Mon) 114.95 114.95 114.95 115.047 202
29th Aug 2025 (Fri) 114.95 114.95 114.95 115.047 202
28th Aug 2025 (Thu) 114.95 114.95 114.95 115.3575 112
27th Aug 2025 (Wed) 113.83 115.0981 113.83 115.0981 0
26th Aug 2025 (Tue) 113.83 114.8072 113.83 114.8072 1
25th Aug 2025 (Mon) 113.83 114.4613 113.83 114.4613 23
22nd Aug 2025 (Fri) 113.83 113.83 113.83 115.101 124
21st Aug 2025 (Thu) 112.63 112.63 112.63 112.8752 311
See more First Trust Lar price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered