Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEUZ.US) Share Price

Price $66.1395 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $121.65
Sell $25.67
Last Trade: -
Day's Volume: 0
Last Close: $66.3203
Open: $67.74
ISIN: US33737J5056
Day's Range $0.00 - $0.00
52wk Range: $54.75 - $69.2767
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eur (FEUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eur trades

First Trust Eur (FEUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 67.74 67.74 66.3203 66.3203 0
9th Jul 2026 (Thu) 67.74 67.74 66.1395 66.1395 0
8th Jul 2026 (Wed) 67.74 67.74 66.065 66.065 0
7th Jul 2026 (Tue) 67.74 67.74 66.7421 66.7421 0
6th Jul 2026 (Mon) 67.74 67.755 67.74 67.755 18
3rd Jul 2026 (Fri) 67.74 67.74 66.9672 66.9672 0
2nd Jul 2026 (Thu) 67.74 67.74 66.9672 66.9672 0
1st Jul 2026 (Wed) 67.74 67.74 65.6712 65.6712 0
30th Jun 2026 (Tue) 67.74 67.74 66.3497 66.3497 55
29th Jun 2026 (Mon) 67.74 67.74 65.9608 65.9608 0
26th Jun 2026 (Fri) 67.74 67.74 65.5551 65.5551 0
25th Jun 2026 (Thu) 67.74 67.74 66.3571 66.3571 0
24th Jun 2026 (Wed) 67.74 67.74 66.775 66.775 0
23rd Jun 2026 (Tue) 67.74 67.74 67.4623 67.4623 0
22nd Jun 2026 (Mon) 67.74 67.95 67.74 67.95 0
19th Jun 2026 (Fri) 67.74 67.74 67.74 68.0786 0
18th Jun 2026 (Thu) 67.74 67.74 67.74 68.0786 0
17th Jun 2026 (Wed) 69.03 69.03 69.03 68.3976 0
16th Jun 2026 (Tue) 67.71 69.095 67.71 69.095 99
15th Jun 2026 (Mon) 67.71 69.2767 67.71 69.2767 0
12th Jun 2026 (Fri) 67.71 69.0595 67.71 69.0595 0
11th Jun 2026 (Thu) 67.71 68.74 67.71 68.74 0
See more First Trust Eur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered