Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEUZ.US) Share Price

Price $65.9428 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $84.86
Sell $47.91
Last Trade: -
Day's Volume: 0
Last Close: $65.6493
Open: $66.57
ISIN: US33737J5056
Day's Range $0.00 - $0.00
52wk Range: $57.01 - $73.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eur (FEUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eur trades

First Trust Eur (FEUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 66.57 66.57 65.9428 65.9428 1
24th Sep 2026 (Thu) 66.57 66.57 65.625 65.625 0
23rd Sep 2026 (Wed) 66.57 66.57 66.0856 66.0856 0
22nd Sep 2026 (Tue) 66.57 67.3244 66.57 67.3244 0
21st Sep 2026 (Mon) 66.57 66.75 66.57 66.9495 1
18th Sep 2026 (Fri) 67.73 67.73 66.512 66.512 0
17th Sep 2026 (Thu) 67.73 67.73 67.2894 67.2894 0
16th Sep 2026 (Wed) 67.73 67.73 66.8296 66.8296 0
15th Sep 2026 (Tue) 67.73 67.73 66.90 66.90 0
14th Sep 2026 (Mon) 67.73 67.73 66.6928 66.6928 0
11th Sep 2026 (Fri) 67.73 67.825 67.73 67.825 0
10th Sep 2026 (Thu) 67.73 67.73 67.6326 67.6326 0
9th Sep 2026 (Wed) 67.73 68.3942 67.73 68.3942 0
8th Sep 2026 (Tue) 67.73 68.6903 67.73 68.6903 0
7th Sep 2026 (Mon) 67.73 68.6262 67.73 68.6262 0
4th Sep 2026 (Fri) 67.73 68.6262 67.73 68.6262 0
3rd Sep 2026 (Thu) 67.73 68.4378 67.73 68.4378 0
2nd Sep 2026 (Wed) 67.73 67.73 67.7009 67.7009 1
1st Sep 2026 (Tue) 67.73 67.73 67.73 67.8004 200
31st Aug 2026 (Mon) 67.30 68.18 67.30 68.473 808
28th Aug 2026 (Fri) 68.62 68.6366 68.62 68.6366 2
See more First Trust Eur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered