Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEUZ.US) Share Price

Price $68.17 on 21-05-2026 at 23:40:01
Change $0.59 0.87%
Buy $124.98
Sell $26.36
Last Trade: -
Day's Volume: 1
Last Close: $68.0759
Open: $66.70
ISIN: US33737J5056
Day's Range $0.00 - $0.00
52wk Range: $52.71 - $69.1939
Market Capitalisation: $N/A
VWAP: $67.95
Shares in Issue: N/A

First Trust Eur (FEUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eur trades

First Trust Eur (FEUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 66.70 68.0759 66.70 68.0759 1
20th May 2026 (Wed) 66.70 66.70 66.70 67.5756 19
19th May 2026 (Tue) 67.39 67.39 66.4925 66.4925 0
18th May 2026 (Mon) 67.39 67.39 67.39 67.7334 21
15th May 2026 (Fri) 68.58 68.58 67.19 67.19 10
14th May 2026 (Thu) 68.58 68.58 68.58 68.59 0
13th May 2026 (Wed) 67.45 68.5188 67.45 68.5188 0
12th May 2026 (Tue) 67.45 67.995 67.45 67.995 0
11th May 2026 (Mon) 67.45 68.5309 67.45 68.5309 0
8th May 2026 (Fri) 67.45 68.54 67.45 68.54 1
7th May 2026 (Thu) 67.45 67.45 67.28 67.11 130
6th May 2026 (Wed) 66.14 69.1939 66.14 69.1939 0
5th May 2026 (Tue) 66.14 67.465 66.14 67.465 20
4th May 2026 (Mon) 66.14 66.14 66.14 66.11 100
1st May 2026 (Fri) 67.39 67.39 67.39 67.19 167
30th Apr 2026 (Thu) 66.27 67.07 66.27 67.20 100
29th Apr 2026 (Wed) 65.53 65.53 65.53 65.3719 100
28th Apr 2026 (Tue) 65.981 65.981 65.845 65.845 0
27th Apr 2026 (Mon) 65.981 66.265 65.981 66.265 164
24th Apr 2026 (Fri) 65.981 65.981 65.981 66.2859 213
23rd Apr 2026 (Thu) 66.50 66.58 65.45 66.0182 528
22nd Apr 2026 (Wed) 66.32 66.43 66.28 66.3561 6,942
See more First Trust Eur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered