Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEUZ.US) Share Price

Price $55.36 on 18-07-2025 at 21:35:02
Change $-0.01 -0.02%
Buy $57.00
Sell $55.12
Buy / Sell FEUZ Shares
Last Trade: Sell 100.00 at $55.36
Day's Volume: 201
Last Close: $55.2754
Open: $55.36
ISIN: US33737J5056
Day's Range $55.36 - $55.36
52wk Range: $52.70 - $58.33
Market Capitalisation: $N/A
VWAP: $55.41105
Shares in Issue: N/A

First Trust Eur (FEUZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.36 Automatic Execution
14:49:01 - 18-Jul-25
Sell* 96 $55.46 Automatic Execution
13:22:56 - 18-Jul-25
Sell* 4 $55.46 Automatic Execution
13:22:56 - 18-Jul-25
See more First Trust Eur trades

First Trust Eur (FEUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.36 55.36 55.36 55.2754 201
17th Jul 2025 (Thu) 55.23 55.23 55.23 55.3747 155
16th Jul 2025 (Wed) 55.16 55.16 55.16 55.3734 17
15th Jul 2025 (Tue) 55.06 55.06 55.06 55.30 390
14th Jul 2025 (Mon) 56.15 56.15 56.15 56.17 800
11th Jul 2025 (Fri) 56.02 56.20 56.02 56.13 848
10th Jul 2025 (Thu) 56.45 56.58 56.45 56.47 200
9th Jul 2025 (Wed) 56.88 56.97 56.88 57.06 1,347
8th Jul 2025 (Tue) 55.99 56.259 55.99 56.27 1,085
7th Jul 2025 (Mon) 55.35 55.35 55.35 55.38 226
4th Jul 2025 (Fri) 55.49 55.51 55.49 55.3378 2,102
3rd Jul 2025 (Thu) 55.49 55.51 55.49 55.3378 2,102
2nd Jul 2025 (Wed) 55.35 55.35 55.35 55.49 839
1st Jul 2025 (Tue) 54.32 54.91 54.32 54.91 0
30th Jun 2025 (Mon) 54.32 55.26 54.32 55.26 6
27th Jun 2025 (Fri) 54.32 54.86 54.32 54.86 0
26th Jun 2025 (Thu) 54.32 54.32 54.2842 54.2842 0
25th Jun 2025 (Wed) 54.32 54.32 54.31 54.31 0
24th Jun 2025 (Tue) 54.32 54.36 54.32 54.36 0
23rd Jun 2025 (Mon) 54.32 54.32 53.50 53.50 6
20th Jun 2025 (Fri) 54.32 54.32 53.23 53.23 117
19th Jun 2025 (Thu) 54.32 54.32 53.50 53.50 0
See more First Trust Eur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered