Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEUZ.US) Share Price

Price $66.30 on 06-02-2026 at 22:35:01
Change $1.10 1.69%
Buy $121.72
Sell $25.68
Last Trade: -
Day's Volume: 200
Last Close: $66.06
Open: $66.15
ISIN: US33737J5056
Day's Range $66.04 - $66.30
52wk Range: $52.70 - $66.04
Market Capitalisation: $N/A
VWAP: $66.09634
Shares in Issue: N/A

First Trust Eur (FEUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eur trades

First Trust Eur (FEUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.15 66.30 66.04 66.06 200
5th Feb 2026 (Thu) 65.53 65.53 64.94 64.94 40
4th Feb 2026 (Wed) 65.53 65.53 65.53 65.73 335
3rd Feb 2026 (Tue) 65.859 65.859 65.34 65.92 87
2nd Feb 2026 (Mon) 65.60 65.61 65.51 65.4381 426
30th Jan 2026 (Fri) 65.00 65.03 65.00 64.98 116
29th Jan 2026 (Thu) 65.82 65.82 65.57 65.594 313
28th Jan 2026 (Wed) 65.62 65.9692 65.62 65.9692 0
27th Jan 2026 (Tue) 65.62 65.82 65.62 65.9692 100
26th Jan 2026 (Mon) 61.90 64.735 61.90 64.735 0
23rd Jan 2026 (Fri) 61.90 64.4252 61.90 64.4252 11
22nd Jan 2026 (Thu) 61.90 63.8364 61.90 63.8364 0
21st Jan 2026 (Wed) 61.90 61.90 61.90 63.1309 0
20th Jan 2026 (Tue) 62.45 62.45 62.23 62.2137 438
19th Jan 2026 (Mon) 63.14 63.14 63.14 63.3018 21
16th Jan 2026 (Fri) 63.14 63.14 63.14 63.3018 21
15th Jan 2026 (Thu) 63.17 63.17 63.17 63.1397 432
14th Jan 2026 (Wed) 63.195 63.3463 63.195 63.3463 0
13th Jan 2026 (Tue) 63.195 63.195 63.18 63.6231 300
12th Jan 2026 (Mon) 62.85 63.6231 62.85 63.6231 0
9th Jan 2026 (Fri) 62.85 63.125 62.85 63.09 2,000
8th Jan 2026 (Thu) 63.319 63.409 63.26 63.224 3,150
7th Jan 2026 (Wed) 62.83 62.88 62.81 62.9469 404
See more First Trust Eur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered