Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEUZ.US) Share Price

Price $60.9698 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $60.53
Sell $58.94
Last Trade: -
Day's Volume: 0
Last Close: $60.2707
Open: $60.14
ISIN: US33737J5056
Day's Range $0.00 - $0.00
52wk Range: $52.70 - $60.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eur (FEUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eur trades

First Trust Eur (FEUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 60.14 60.2707 60.14 60.2707 0
11th Dec 2025 (Thu) 60.14 60.9698 60.14 60.9698 0
10th Dec 2025 (Wed) 60.14 60.45 60.14 60.45 0
9th Dec 2025 (Tue) 60.14 60.14 59.795 59.96 722
8th Dec 2025 (Mon) 60.29 60.29 59.96 59.9401 400
5th Dec 2025 (Fri) 59.73 59.73 59.73 59.7622 202
4th Dec 2025 (Thu) 59.26 59.81 59.26 59.81 0
3rd Dec 2025 (Wed) 59.26 59.5366 59.26 59.5366 77
2nd Dec 2025 (Tue) 59.26 59.44 59.26 59.4174 535
1st Dec 2025 (Mon) 58.69 59.114 58.69 59.114 0
28th Nov 2025 (Fri) 58.69 59.3822 58.69 59.3822 0
27th Nov 2025 (Thu) 58.69 58.69 58.69 59.1076 2
26th Nov 2025 (Wed) 58.69 58.69 58.69 59.1076 2
25th Nov 2025 (Tue) 57.04 58.6543 57.04 58.6543 20
24th Nov 2025 (Mon) 57.04 57.6803 57.04 57.6803 0
21st Nov 2025 (Fri) 57.04 57.27 57.01 57.4847 0
20th Nov 2025 (Thu) 57.935 57.935 57.9323 57.9323 0
19th Nov 2025 (Wed) 57.935 57.935 57.9323 57.9323 0
18th Nov 2025 (Tue) 57.935 58.005 57.935 57.9677 287
17th Nov 2025 (Mon) 59.00 59.249 58.96 58.6209 1,200
14th Nov 2025 (Fri) 59.00 59.00 59.00 59.3054 162
13th Nov 2025 (Thu) 58.03 59.7517 58.03 59.7517 18
See more First Trust Eur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered