Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEUZ.US) Share Price

Price $63.19 on 03-04-2026 at 22:47:27
Change $-0.16 -0.25%
Buy $115.40
Sell $24.35
Last Trade: -
Day's Volume: 37
Last Close: $63.131
Open: $63.56
ISIN: US33737J5056
Day's Range $0.00 - $0.00
52wk Range: $40.43 - $67.87
Market Capitalisation: $N/A
VWAP: $63.19
Shares in Issue: N/A

First Trust Eur (FEUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eur trades

First Trust Eur (FEUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.56 63.56 63.131 63.131 37
2nd Apr 2026 (Thu) 63.56 63.56 63.131 63.131 37
1st Apr 2026 (Wed) 63.56 63.56 63.21 63.3453 311
31st Mar 2026 (Tue) 59.95 62.27 59.95 62.27 0
30th Mar 2026 (Mon) 59.95 59.95 59.95 59.86 30
27th Mar 2026 (Fri) 60.02 60.02 60.02 59.8067 182
26th Mar 2026 (Thu) 62.08 62.08 60.58 60.58 0
25th Mar 2026 (Wed) 62.08 62.08 62.08 61.7222 50
24th Mar 2026 (Tue) 60.121 60.121 59.04 60.5499 19
23rd Mar 2026 (Mon) 60.01 61.03 60.01 61.03 24
20th Mar 2026 (Fri) 60.01 60.01 59.35 59.499 164
19th Mar 2026 (Thu) 60.95 60.95 60.95 61.84 80
18th Mar 2026 (Wed) 61.98 61.98 61.98 61.6255 110
17th Mar 2026 (Tue) 61.37 62.53 61.37 62.53 0
16th Mar 2026 (Mon) 61.37 62.08 61.37 62.08 0
13th Mar 2026 (Fri) 61.37 61.37 61.37 60.83 0
12th Mar 2026 (Thu) 62.77 62.77 62.03 62.03 32
11th Mar 2026 (Wed) 62.77 63.01 62.63 63.05 660
10th Mar 2026 (Tue) 60.89 62.7422 60.89 62.7422 7
9th Mar 2026 (Mon) 60.89 61.559 60.89 62.5161 401
6th Mar 2026 (Fri) 62.27 62.27 62.27 62.3367 6
5th Mar 2026 (Thu) 63.28 63.28 62.64 62.64 0
See more First Trust Eur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered