Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEUZ.US) Share Price

Price $58.38 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $2,147.48
Sell $53.35
Last Trade: -
Day's Volume: 0
Last Close: $58.057
Open: $58.90
ISIN: US33737J5056
Day's Range $0.00 - $0.00
52wk Range: $52.70 - $59.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eur (FEUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eur trades

First Trust Eur (FEUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 58.90 58.90 58.057 58.057 0
18th Sep 2025 (Thu) 58.90 58.90 58.38 58.38 0
17th Sep 2025 (Wed) 58.90 58.90 58.1102 58.1102 20
16th Sep 2025 (Tue) 58.90 58.90 58.6504 58.6504 33
15th Sep 2025 (Mon) 58.90 58.90 58.90 59.03 254
12th Sep 2025 (Fri) 58.19 58.69 58.19 58.5552 700
11th Sep 2025 (Thu) 58.33 58.33 58.33 58.49 103
10th Sep 2025 (Wed) 57.56 57.56 57.56 57.615 100
9th Sep 2025 (Tue) 57.585 57.6045 57.585 57.6045 0
8th Sep 2025 (Mon) 57.585 57.585 57.585 57.6302 101
5th Sep 2025 (Fri) 56.97 57.08 56.97 57.016 320
4th Sep 2025 (Thu) 56.57 56.9416 56.57 56.9416 0
3rd Sep 2025 (Wed) 56.57 56.57 56.57 56.3912 339
2nd Sep 2025 (Tue) 56.37 56.48 56.37 56.62 208
1st Sep 2025 (Mon) 57.28 57.28 57.28 57.4425 129
29th Aug 2025 (Fri) 57.28 57.28 57.28 57.4425 129
28th Aug 2025 (Thu) 57.525 57.525 57.525 57.6393 0
27th Aug 2025 (Wed) 57.525 57.525 57.525 57.5288 110
26th Aug 2025 (Tue) 58.08 58.08 58.08 58.205 100
25th Aug 2025 (Mon) 58.865 58.865 58.865 58.5108 232
22nd Aug 2025 (Fri) 59.58 59.58 59.58 59.5296 184
21st Aug 2025 (Thu) 58.65 58.65 58.65 58.60 0
See more First Trust Eur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered