Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEUS.US) Share Price

Price $80.5091 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $148.15
Sell $31.25
Last Trade: -
Day's Volume: 0
Last Close: $80.6411
Open: $80.32
ISIN: US33939L6130
Day's Range $0.00 - $0.00
52wk Range: $64.0474 - $81.0696
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 80.32 80.6411 80.32 80.6411 0
20th May 2026 (Wed) 80.32 80.5091 80.32 80.5091 0
19th May 2026 (Tue) 80.32 80.32 79.5763 79.5763 0
18th May 2026 (Mon) 80.32 80.32 80.10 80.1453 600
15th May 2026 (Fri) 79.48 80.099 79.48 80.099 0
14th May 2026 (Thu) 79.48 81.0696 79.48 81.0696 0
13th May 2026 (Wed) 79.48 80.4124 79.48 80.4124 0
12th May 2026 (Tue) 79.48 79.8758 79.48 79.8758 0
11th May 2026 (Mon) 79.48 80.0289 79.48 80.0289 8
8th May 2026 (Fri) 79.48 79.98 79.48 79.98 0
7th May 2026 (Thu) 79.48 79.48 79.48 79.02 200
6th May 2026 (Wed) 79.05 79.05 79.05 79.3174 200
5th May 2026 (Tue) 76.75 78.1043 76.75 78.1043 45
4th May 2026 (Mon) 76.75 77.4848 76.75 77.4848 1
1st May 2026 (Fri) 76.75 77.8927 76.75 77.8927 2
30th Apr 2026 (Thu) 76.75 77.6187 76.75 77.6187 0
29th Apr 2026 (Wed) 76.75 76.75 76.75 77.02 126
28th Apr 2026 (Tue) 76.82 76.82 76.82 76.8299 800
27th Apr 2026 (Mon) 76.39 77.1581 76.39 77.1581 100
24th Apr 2026 (Fri) 76.39 76.9077 76.39 76.9077 0
23rd Apr 2026 (Thu) 76.39 76.39 76.36 76.14 1,116
22nd Apr 2026 (Wed) 70.74 76.445 70.74 76.445 17
See more Flexshares Esg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered