Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEUS.US) Share Price

Price $81.4725 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $150.38
Sell $31.72
Last Trade: -
Day's Volume: 0
Last Close: $81.9069
Open: $81.81
ISIN: US33939L6130
Day's Range $0.00 - $0.00
52wk Range: $67.8595 - $82.561
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 81.81 81.9069 81.81 81.9069 0
9th Jul 2026 (Thu) 81.81 81.81 81.4725 81.4725 0
8th Jul 2026 (Wed) 81.81 81.81 80.8832 80.8832 0
7th Jul 2026 (Tue) 81.81 81.81 81.058 81.058 0
6th Jul 2026 (Mon) 81.81 81.81 81.2002 81.2002 0
3rd Jul 2026 (Fri) 81.81 81.81 80.6186 80.6186 0
2nd Jul 2026 (Thu) 81.81 81.81 80.6186 80.6186 0
1st Jul 2026 (Wed) 81.81 81.81 80.6104 80.6104 0
30th Jun 2026 (Tue) 81.81 81.81 80.612 80.612 3
29th Jun 2026 (Mon) 81.81 81.81 80.064 80.064 0
26th Jun 2026 (Fri) 81.81 81.81 79.217 79.217 0
25th Jun 2026 (Thu) 81.81 81.81 79.0293 79.0293 0
24th Jun 2026 (Wed) 81.81 81.81 79.2936 79.2936 0
23rd Jun 2026 (Tue) 81.81 81.81 79.56 79.56 0
22nd Jun 2026 (Mon) 81.81 81.81 80.36 80.36 0
19th Jun 2026 (Fri) 81.81 81.81 80.6458 80.6458 0
18th Jun 2026 (Thu) 81.81 81.81 80.6458 80.6458 0
17th Jun 2026 (Wed) 81.81 81.81 80.0745 80.0745 0
16th Jun 2026 (Tue) 81.81 81.81 81.2192 81.2192 0
15th Jun 2026 (Mon) 81.81 81.81 81.81 81.5249 136
12th Jun 2026 (Fri) 80.28 80.28 80.28 80.43 0
11th Jun 2026 (Thu) 80.87 80.87 80.08 80.08 0
See more Flexshares Esg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered