| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 80.32 | 80.6411 | 80.32 | 80.6411 | 0 |
| 20th May 2026 (Wed) | 80.32 | 80.5091 | 80.32 | 80.5091 | 0 |
| 19th May 2026 (Tue) | 80.32 | 80.32 | 79.5763 | 79.5763 | 0 |
| 18th May 2026 (Mon) | 80.32 | 80.32 | 80.10 | 80.1453 | 600 |
| 15th May 2026 (Fri) | 79.48 | 80.099 | 79.48 | 80.099 | 0 |
| 14th May 2026 (Thu) | 79.48 | 81.0696 | 79.48 | 81.0696 | 0 |
| 13th May 2026 (Wed) | 79.48 | 80.4124 | 79.48 | 80.4124 | 0 |
| 12th May 2026 (Tue) | 79.48 | 79.8758 | 79.48 | 79.8758 | 0 |
| 11th May 2026 (Mon) | 79.48 | 80.0289 | 79.48 | 80.0289 | 8 |
| 8th May 2026 (Fri) | 79.48 | 79.98 | 79.48 | 79.98 | 0 |
| 7th May 2026 (Thu) | 79.48 | 79.48 | 79.48 | 79.02 | 200 |
| 6th May 2026 (Wed) | 79.05 | 79.05 | 79.05 | 79.3174 | 200 |
| 5th May 2026 (Tue) | 76.75 | 78.1043 | 76.75 | 78.1043 | 45 |
| 4th May 2026 (Mon) | 76.75 | 77.4848 | 76.75 | 77.4848 | 1 |
| 1st May 2026 (Fri) | 76.75 | 77.8927 | 76.75 | 77.8927 | 2 |
| 30th Apr 2026 (Thu) | 76.75 | 77.6187 | 76.75 | 77.6187 | 0 |
| 29th Apr 2026 (Wed) | 76.75 | 76.75 | 76.75 | 77.02 | 126 |
| 28th Apr 2026 (Tue) | 76.82 | 76.82 | 76.82 | 76.8299 | 800 |
| 27th Apr 2026 (Mon) | 76.39 | 77.1581 | 76.39 | 77.1581 | 100 |
| 24th Apr 2026 (Fri) | 76.39 | 76.9077 | 76.39 | 76.9077 | 0 |
| 23rd Apr 2026 (Thu) | 76.39 | 76.39 | 76.36 | 76.14 | 1,116 |
| 22nd Apr 2026 (Wed) | 70.74 | 76.445 | 70.74 | 76.445 | 17 |
| 21st Apr 2026 (Tue) | 70.74 | 75.7659 | 70.74 | 75.7659 | 2 |
| 20th Apr 2026 (Mon) | 70.74 | 76.148 | 70.74 | 76.148 | 0 |
| 17th Apr 2026 (Fri) | 70.74 | 76.2989 | 70.74 | 76.2989 | 0 |
| 16th Apr 2026 (Thu) | 70.74 | 75.3164 | 70.74 | 75.3164 | 0 |
| 15th Apr 2026 (Wed) | 70.74 | 75.008 | 70.74 | 75.008 | 0 |
| 14th Apr 2026 (Tue) | 70.74 | 74.297 | 70.74 | 74.297 | 0 |
| 13th Apr 2026 (Mon) | 70.74 | 73.4767 | 70.74 | 73.4767 | 0 |
| 10th Apr 2026 (Fri) | 70.74 | 72.7568 | 70.74 | 72.7568 | 0 |
| 9th Apr 2026 (Thu) | 70.74 | 72.916 | 70.74 | 72.916 | 0 |
| 8th Apr 2026 (Wed) | 70.74 | 72.5311 | 70.74 | 72.5311 | 0 |
| 7th Apr 2026 (Tue) | 70.74 | 70.74 | 70.7271 | 70.7271 | 22 |
| 6th Apr 2026 (Mon) | 70.74 | 70.7822 | 70.74 | 70.7822 | 0 |
| 3rd Apr 2026 (Fri) | 70.74 | 70.74 | 70.5055 | 70.5055 | 0 |
| 2nd Apr 2026 (Thu) | 70.74 | 70.74 | 70.5055 | 70.5055 | 0 |
| 1st Apr 2026 (Wed) | 70.74 | 70.74 | 70.53 | 70.425 | 200 |
| 31st Mar 2026 (Tue) | 70.19 | 70.19 | 69.8185 | 69.8185 | 10 |
| 30th Mar 2026 (Mon) | 70.19 | 70.19 | 67.9451 | 67.9451 | 0 |
| 27th Mar 2026 (Fri) | 70.19 | 70.19 | 68.2095 | 68.2095 | 0 |
| 26th Mar 2026 (Thu) | 70.19 | 70.19 | 69.4161 | 69.4161 | 0 |
| 25th Mar 2026 (Wed) | 70.19 | 70.5392 | 70.19 | 70.5392 | 0 |
| 24th Mar 2026 (Tue) | 70.19 | 70.19 | 70.19 | 70.0435 | 100 |
| 23rd Mar 2026 (Mon) | 70.66 | 70.66 | 70.59 | 70.4332 | 102 |