| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.81 | 81.9069 | 81.81 | 81.9069 | 0 |
| 9th Jul 2026 (Thu) | 81.81 | 81.81 | 81.4725 | 81.4725 | 0 |
| 8th Jul 2026 (Wed) | 81.81 | 81.81 | 80.8832 | 80.8832 | 0 |
| 7th Jul 2026 (Tue) | 81.81 | 81.81 | 81.058 | 81.058 | 0 |
| 6th Jul 2026 (Mon) | 81.81 | 81.81 | 81.2002 | 81.2002 | 0 |
| 3rd Jul 2026 (Fri) | 81.81 | 81.81 | 80.6186 | 80.6186 | 0 |
| 2nd Jul 2026 (Thu) | 81.81 | 81.81 | 80.6186 | 80.6186 | 0 |
| 1st Jul 2026 (Wed) | 81.81 | 81.81 | 80.6104 | 80.6104 | 0 |
| 30th Jun 2026 (Tue) | 81.81 | 81.81 | 80.612 | 80.612 | 3 |
| 29th Jun 2026 (Mon) | 81.81 | 81.81 | 80.064 | 80.064 | 0 |
| 26th Jun 2026 (Fri) | 81.81 | 81.81 | 79.217 | 79.217 | 0 |
| 25th Jun 2026 (Thu) | 81.81 | 81.81 | 79.0293 | 79.0293 | 0 |
| 24th Jun 2026 (Wed) | 81.81 | 81.81 | 79.2936 | 79.2936 | 0 |
| 23rd Jun 2026 (Tue) | 81.81 | 81.81 | 79.56 | 79.56 | 0 |
| 22nd Jun 2026 (Mon) | 81.81 | 81.81 | 80.36 | 80.36 | 0 |
| 19th Jun 2026 (Fri) | 81.81 | 81.81 | 80.6458 | 80.6458 | 0 |
| 18th Jun 2026 (Thu) | 81.81 | 81.81 | 80.6458 | 80.6458 | 0 |
| 17th Jun 2026 (Wed) | 81.81 | 81.81 | 80.0745 | 80.0745 | 0 |
| 16th Jun 2026 (Tue) | 81.81 | 81.81 | 81.2192 | 81.2192 | 0 |
| 15th Jun 2026 (Mon) | 81.81 | 81.81 | 81.81 | 81.5249 | 136 |
| 12th Jun 2026 (Fri) | 80.28 | 80.28 | 80.28 | 80.43 | 0 |
| 11th Jun 2026 (Thu) | 80.87 | 80.87 | 80.08 | 80.08 | 0 |
| 10th Jun 2026 (Wed) | 80.87 | 80.87 | 78.8885 | 78.8885 | 0 |
| 9th Jun 2026 (Tue) | 80.87 | 80.87 | 80.0541 | 80.0541 | 3 |
| 8th Jun 2026 (Mon) | 80.87 | 80.87 | 80.79 | 80.4577 | 125 |
| 5th Jun 2026 (Fri) | 80.42 | 80.42 | 80.42 | 80.3381 | 400 |
| 4th Jun 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.4624 | 402 |
| 3rd Jun 2026 (Wed) | 81.97 | 82.09 | 81.97 | 81.9289 | 287 |
| 2nd Jun 2026 (Tue) | 80.32 | 82.561 | 80.32 | 82.561 | 0 |
| 1st Jun 2026 (Mon) | 80.32 | 82.4748 | 80.32 | 82.4748 | 0 |
| 29th May 2026 (Fri) | 80.32 | 82.1174 | 80.32 | 82.1174 | 0 |
| 28th May 2026 (Thu) | 80.32 | 81.8994 | 80.32 | 81.8994 | 0 |
| 27th May 2026 (Wed) | 80.32 | 81.5205 | 80.32 | 81.5205 | 0 |
| 26th May 2026 (Tue) | 80.32 | 81.4691 | 80.32 | 81.4691 | 0 |
| 25th May 2026 (Mon) | 80.32 | 81.0691 | 80.32 | 81.0691 | 0 |
| 22nd May 2026 (Fri) | 80.32 | 81.0691 | 80.32 | 81.0691 | 0 |
| 21st May 2026 (Thu) | 80.32 | 80.6411 | 80.32 | 80.6411 | 0 |
| 20th May 2026 (Wed) | 80.32 | 80.5091 | 80.32 | 80.5091 | 0 |
| 19th May 2026 (Tue) | 80.32 | 80.32 | 79.5763 | 79.5763 | 0 |
| 18th May 2026 (Mon) | 80.32 | 80.32 | 80.10 | 80.1453 | 600 |
| 15th May 2026 (Fri) | 79.48 | 80.099 | 79.48 | 80.099 | 0 |
| 14th May 2026 (Thu) | 79.48 | 81.0696 | 79.48 | 81.0696 | 0 |
| 13th May 2026 (Wed) | 79.48 | 80.4124 | 79.48 | 80.4124 | 0 |
| 12th May 2026 (Tue) | 79.48 | 79.8758 | 79.48 | 79.8758 | 0 |
| 11th May 2026 (Mon) | 79.48 | 80.0289 | 79.48 | 80.0289 | 8 |