| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.14 | 83.37 | 83.14 | 83.20 | 1,000 |
| 25th Sep 2026 (Fri) | 83.91 | 83.91 | 83.83 | 83.8897 | 100 |
| 24th Sep 2026 (Thu) | 83.44 | 83.44 | 83.44 | 83.4384 | 4 |
| 23rd Sep 2026 (Wed) | 83.56 | 83.56 | 83.56 | 83.475 | 100 |
| 22nd Sep 2026 (Tue) | 84.14 | 84.14 | 84.04 | 84.14 | 550 |
| 21st Sep 2026 (Mon) | 84.40 | 84.40 | 84.40 | 84.3215 | 100 |
| 18th Sep 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.1234 | 20 |
| 17th Sep 2026 (Thu) | 83.38 | 83.6483 | 83.38 | 83.6483 | 0 |
| 16th Sep 2026 (Wed) | 83.38 | 83.38 | 82.6597 | 82.6597 | 36 |
| 15th Sep 2026 (Tue) | 83.38 | 83.38 | 83.10 | 83.10 | 7 |
| 14th Sep 2026 (Mon) | 83.38 | 83.5679 | 83.38 | 83.5679 | 23 |
| 11th Sep 2026 (Fri) | 83.38 | 83.7373 | 83.38 | 83.7373 | 20 |
| 10th Sep 2026 (Thu) | 83.38 | 83.38 | 82.8202 | 82.8202 | 0 |
| 9th Sep 2026 (Wed) | 83.38 | 83.38 | 83.31 | 83.31 | 600 |
| 8th Sep 2026 (Tue) | 83.54 | 83.7356 | 83.54 | 83.7356 | 1 |
| 7th Sep 2026 (Mon) | 83.54 | 84.3971 | 83.54 | 84.3971 | 0 |
| 4th Sep 2026 (Fri) | 83.54 | 84.3971 | 83.54 | 84.3971 | 0 |
| 3rd Sep 2026 (Thu) | 83.54 | 84.9999 | 83.54 | 84.9999 | 0 |
| 2nd Sep 2026 (Wed) | 83.54 | 83.8882 | 83.54 | 83.8882 | 0 |
| 1st Sep 2026 (Tue) | 83.54 | 83.54 | 83.54 | 83.3846 | 0 |
| 31st Aug 2026 (Mon) | 83.99 | 84.1555 | 83.99 | 84.1555 | 2 |
| 28th Aug 2026 (Fri) | 83.99 | 84.531 | 83.99 | 84.531 | 0 |
| 27th Aug 2026 (Thu) | 83.99 | 84.7168 | 83.99 | 84.7168 | 0 |
| 26th Aug 2026 (Wed) | 83.99 | 84.0965 | 83.99 | 84.0965 | 0 |
| 25th Aug 2026 (Tue) | 83.99 | 84.1223 | 83.99 | 84.1223 | 0 |
| 24th Aug 2026 (Mon) | 83.99 | 83.99 | 83.99 | 83.8531 | 100 |
| 21st Aug 2026 (Fri) | 84.34 | 84.34 | 83.9188 | 83.9188 | 0 |
| 20th Aug 2026 (Thu) | 84.34 | 84.34 | 83.4609 | 83.4609 | 0 |
| 19th Aug 2026 (Wed) | 84.34 | 84.34 | 84.1284 | 84.1284 | 0 |
| 18th Aug 2026 (Tue) | 84.34 | 84.34 | 83.8619 | 83.8619 | 0 |
| 17th Aug 2026 (Mon) | 84.34 | 84.34 | 84.2144 | 84.2144 | 1 |
| 14th Aug 2026 (Fri) | 84.34 | 84.7081 | 84.34 | 84.7081 | 0 |
| 13th Aug 2026 (Thu) | 84.34 | 84.8892 | 84.34 | 84.8892 | 0 |
| 12th Aug 2026 (Wed) | 84.34 | 84.34 | 84.2837 | 84.2837 | 0 |
| 11th Aug 2026 (Tue) | 84.34 | 84.34 | 84.0252 | 84.0252 | 0 |
| 10th Aug 2026 (Mon) | 84.34 | 84.34 | 84.30 | 84.2979 | 300 |
| 7th Aug 2026 (Fri) | 82.43 | 84.388 | 82.43 | 84.388 | 0 |
| 6th Aug 2026 (Thu) | 82.43 | 83.78 | 82.43 | 83.78 | 0 |
| 5th Aug 2026 (Wed) | 82.43 | 84.0466 | 82.43 | 84.0466 | 0 |
| 4th Aug 2026 (Tue) | 82.43 | 84.062 | 82.43 | 84.062 | 0 |
| 3rd Aug 2026 (Mon) | 82.43 | 82.62 | 82.43 | 82.5974 | 300 |
| 31st Jul 2026 (Fri) | 79.70 | 81.5465 | 79.70 | 81.5465 | 0 |
| 30th Jul 2026 (Thu) | 79.70 | 80.7947 | 79.70 | 80.7947 | 1 |
| 29th Jul 2026 (Wed) | 79.70 | 79.70 | 79.70 | 79.6709 | 0 |