Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEUS.US) Share Price

Price $70.425 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $129.22
Sell $27.26
Last Trade: -
Day's Volume: 0
Last Close: $70.5055
Open: $70.74
ISIN: US33939L6130
Day's Range $0.00 - $0.00
52wk Range: $54.8664 - $75.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.74 70.74 70.5055 70.5055 0
2nd Apr 2026 (Thu) 70.74 70.74 70.5055 70.5055 0
1st Apr 2026 (Wed) 70.74 70.74 70.53 70.425 200
31st Mar 2026 (Tue) 70.19 70.19 69.8185 69.8185 10
30th Mar 2026 (Mon) 70.19 70.19 67.9451 67.9451 0
27th Mar 2026 (Fri) 70.19 70.19 68.2095 68.2095 0
26th Mar 2026 (Thu) 70.19 70.19 69.4161 69.4161 0
25th Mar 2026 (Wed) 70.19 70.5392 70.19 70.5392 0
24th Mar 2026 (Tue) 70.19 70.19 70.19 70.0435 100
23rd Mar 2026 (Mon) 70.66 70.66 70.59 70.4332 102
20th Mar 2026 (Fri) 71.51 71.51 69.5725 69.5725 0
19th Mar 2026 (Thu) 71.51 71.51 70.7706 70.7706 0
18th Mar 2026 (Wed) 71.51 71.51 71.31 70.9773 715
17th Mar 2026 (Tue) 72.51 72.51 71.9156 71.9156 0
16th Mar 2026 (Mon) 72.51 72.51 71.6481 71.6481 23
13th Mar 2026 (Fri) 72.51 72.51 70.9047 70.9047 0
12th Mar 2026 (Thu) 72.51 72.51 71.4243 71.4243 9
11th Mar 2026 (Wed) 72.51 72.51 72.51 72.5454 400
10th Mar 2026 (Tue) 72.80 72.80 72.57 72.57 169
9th Mar 2026 (Mon) 71.67 72.67 71.67 72.67 785
6th Mar 2026 (Fri) 72.16 72.19 72.16 72.1849 1
5th Mar 2026 (Thu) 73.58 73.58 73.0691 73.0691 0
See more Flexshares Esg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered