Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEUS.US) Share Price

Price $68.4375 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $68.48
Sell $68.44
Buy / Sell FEUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $68.4664
Open: $68.48
ISIN: US33939L6130
Day's Range $0.00 - $0.00
52wk Range: $64.65 - $68.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 68.48 68.48 68.4664 68.4664 0
17th Jul 2025 (Thu) 68.48 68.48 68.4375 68.4375 0
16th Jul 2025 (Wed) 68.48 68.48 68.1017 68.1017 0
15th Jul 2025 (Tue) 68.48 68.48 67.911 67.911 0
14th Jul 2025 (Mon) 68.48 68.48 68.1716 68.1716 2
11th Jul 2025 (Fri) 68.48 68.48 68.0862 68.0862 0
10th Jul 2025 (Thu) 68.48 68.48 68.48 68.3756 206
9th Jul 2025 (Wed) 67.83 68.1937 67.83 68.1937 0
8th Jul 2025 (Tue) 67.83 67.8721 67.83 67.8721 1
7th Jul 2025 (Mon) 67.83 67.9327 67.83 67.9327 0
4th Jul 2025 (Fri) 67.83 68.5384 67.83 68.5384 0
3rd Jul 2025 (Thu) 67.83 68.5384 67.83 68.5384 0
2nd Jul 2025 (Wed) 67.83 68.01 67.83 68.01 300
1st Jul 2025 (Tue) 67.31 67.76 67.31 67.76 0
30th Jun 2025 (Mon) 67.31 67.64 67.31 67.64 20
27th Jun 2025 (Fri) 67.31 67.31 67.31 67.31 0
26th Jun 2025 (Thu) 66.29 66.7751 66.29 66.7751 61
25th Jun 2025 (Wed) 66.29 66.29 66.27 66.3183 800
24th Jun 2025 (Tue) 65.30 66.4622 65.30 66.4622 0
23rd Jun 2025 (Mon) 65.30 65.7273 65.30 65.7273 0
20th Jun 2025 (Fri) 65.30 65.30 65.30 65.2181 1,000
19th Jun 2025 (Thu) 65.89 65.89 65.6011 65.6011 0
See more Flexshares Esg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered