Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEUS.US) Share Price

Price $73.2792 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $136.68
Sell $28.83
Last Trade: -
Day's Volume: 0
Last Close: $74.4502
Open: $72.90
ISIN: US33939L6130
Day's Range $0.00 - $0.00
52wk Range: $64.65 - $75.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.90 74.4502 72.90 74.4502 0
5th Feb 2026 (Thu) 72.90 73.2792 72.90 73.2792 0
4th Feb 2026 (Wed) 72.90 74.17 72.90 74.17 9
3rd Feb 2026 (Tue) 72.90 74.0854 72.90 74.0854 0
2nd Feb 2026 (Mon) 72.90 75.1565 72.90 75.1565 0
30th Jan 2026 (Fri) 72.90 74.6526 72.90 74.6526 0
29th Jan 2026 (Thu) 72.90 74.7586 72.90 74.7586 4
28th Jan 2026 (Wed) 72.90 74.9182 72.90 74.9182 0
27th Jan 2026 (Tue) 72.90 74.9182 72.90 74.9182 4
26th Jan 2026 (Mon) 72.90 74.8316 72.90 74.8316 0
23rd Jan 2026 (Fri) 72.90 74.353 72.90 74.353 0
22nd Jan 2026 (Thu) 72.90 74.4249 72.90 74.4249 0
21st Jan 2026 (Wed) 72.90 73.8729 72.90 73.8729 0
20th Jan 2026 (Tue) 72.90 72.90 72.90 72.9364 1
19th Jan 2026 (Mon) 74.66 74.66 74.66 74.6322 1,200
16th Jan 2026 (Fri) 74.66 74.66 74.66 74.6322 1,200
15th Jan 2026 (Thu) 75.34 75.34 74.8685 74.8685 0
14th Jan 2026 (Wed) 75.34 75.34 74.7077 74.7077 0
13th Jan 2026 (Tue) 75.34 75.34 75.30 75.30 275
12th Jan 2026 (Mon) 75.34 75.34 75.30 75.30 0
9th Jan 2026 (Fri) 75.34 75.34 75.30 75.2984 0
8th Jan 2026 (Thu) 74.87 74.87 74.87 74.9944 0
7th Jan 2026 (Wed) 74.81 74.8713 74.81 74.8713 50
See more Flexshares Esg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered