Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEUS.US) Share Price

Price $72.0891 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $72.25
Sell $72.21
Last Trade: -
Day's Volume: 0
Last Close: $72.255
Open: $72.26
ISIN: US33939L6130
Day's Range $0.00 - $0.00
52wk Range: $64.65 - $72.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 72.26 72.26 72.255 72.255 0
18th Sep 2025 (Thu) 72.26 72.26 72.09 72.0891 511
17th Sep 2025 (Wed) 70.90 71.7052 70.90 71.7052 0
16th Sep 2025 (Tue) 70.90 71.742 70.90 71.742 19
15th Sep 2025 (Mon) 70.90 71.7723 70.90 71.7723 70
12th Sep 2025 (Fri) 70.90 71.4482 70.90 71.4482 0
11th Sep 2025 (Thu) 70.90 71.5148 70.90 71.5148 0
10th Sep 2025 (Wed) 70.90 70.90 70.60 70.7486 1,500
9th Sep 2025 (Tue) 71.09 71.09 71.09 71.09 0
8th Sep 2025 (Mon) 70.93 70.93 70.9285 70.9285 0
5th Sep 2025 (Fri) 70.93 70.93 70.7633 70.7633 0
4th Sep 2025 (Thu) 70.93 70.93 70.93 71.0433 300
3rd Sep 2025 (Wed) 70.34 70.34 70.22 70.4949 400
2nd Sep 2025 (Tue) 69.46 69.49 69.46 70.0214 216
1st Sep 2025 (Mon) 70.48 70.50 70.48 70.4685 400
29th Aug 2025 (Fri) 70.48 70.50 70.48 70.4685 400
28th Aug 2025 (Thu) 70.78 70.78 70.78 70.9197 169
27th Aug 2025 (Wed) 70.70 70.71 70.66 70.7751 614
26th Aug 2025 (Tue) 70.42 70.51 70.32 70.543 1,122
25th Aug 2025 (Mon) 70.64 70.64 70.57 70.516 571
22nd Aug 2025 (Fri) 69.76 70.7523 69.76 70.7523 0
See more Flexshares Esg price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered