Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Esg (FEUS.US) Share Price

Price $75.0466 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $74.55
Sell $74.52
Last Trade: -
Day's Volume: 0
Last Close: $74.5152
Open: $74.57
ISIN: US33939L6130
Day's Range $0.00 - $0.00
52wk Range: $64.65 - $74.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Esg (FEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Esg trades

Flexshares Esg (FEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 74.57 74.57 74.5152 74.5152 0
11th Dec 2025 (Thu) 74.57 75.0466 74.57 75.0466 0
10th Dec 2025 (Wed) 74.57 74.8901 74.57 74.8901 0
9th Dec 2025 (Tue) 74.57 74.57 74.4198 74.4198 0
8th Dec 2025 (Mon) 74.57 74.57 74.57 74.3885 100
5th Dec 2025 (Fri) 72.09 74.8288 72.09 74.8288 0
4th Dec 2025 (Thu) 72.09 74.4994 72.09 74.4994 0
3rd Dec 2025 (Wed) 72.09 74.4807 72.09 74.4807 0
2nd Dec 2025 (Tue) 72.09 74.2597 72.09 74.2597 0
1st Dec 2025 (Mon) 72.09 73.9807 72.09 73.9807 10
28th Nov 2025 (Fri) 72.09 74.3163 72.09 74.3163 0
27th Nov 2025 (Thu) 72.09 73.9256 72.09 73.9256 0
26th Nov 2025 (Wed) 72.09 73.9256 72.09 73.9256 0
25th Nov 2025 (Tue) 72.09 73.5686 72.09 73.5686 0
24th Nov 2025 (Mon) 72.09 72.8391 72.09 72.8391 0
21st Nov 2025 (Fri) 72.09 72.09 71.7092 71.7092 0
20th Nov 2025 (Thu) 72.09 72.09 71.7631 71.7631 0
19th Nov 2025 (Wed) 72.09 72.09 71.65 71.7631 185
18th Nov 2025 (Tue) 72.30 72.30 71.6087 71.6087 57
17th Nov 2025 (Mon) 72.30 72.30 72.1133 72.1133 0
14th Nov 2025 (Fri) 72.30 72.7379 72.30 72.7379 0
13th Nov 2025 (Thu) 72.30 72.7894 72.30 72.7894 0
See more Flexshares Esg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered