| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.45 | Ordinary |
17:16:12 - 19-Sep-25 |
| Sell* | 1 | $44.48 | Ordinary |
17:06:55 - 19-Sep-25 |
| Sell* | 14 | $44.48 | Ordinary |
17:03:54 - 19-Sep-25 |
| Unknown* | 20 | $44.38 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 25 | $44.38 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 16 | $44.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 30 | $44.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 63 | $44.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 30 | $44.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 20 | $44.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 25 | $44.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $44.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $44.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 200 | $44.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 20 | $44.36 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 1 | $44.37 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 17 | $44.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $44.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 17 | $44.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $44.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $44.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $44.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $44.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $44.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $44.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $44.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 20 | $44.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $44.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $44.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $44.37 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 25 | $44.37 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 25 | $44.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 20 | $44.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 55 | $44.375 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 30 | $44.38 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 39 | $44.38 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 25 | $44.38 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 25 | $44.39 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $44.39 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 25 | $44.39 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 25 | $44.39 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 25 | $44.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 25 | $44.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $44.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $44.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $44.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $44.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $44.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 20 | $44.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $44.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 9 | $44.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 25 | $44.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 20 | $44.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $44.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $44.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $44.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $44.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 12 | $44.39 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 25 | $44.39 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 59 | $44.40 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 1 | $44.40 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 1 | $44.40 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 200 | $44.40 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 25 | $44.42 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 102 | $44.44 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 50 | $44.43 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 20 | $44.43 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 10 | $44.43 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 25 | $44.44 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 25 | $44.44 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 25 | $44.44 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 2 | $44.475 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 25 | $44.45 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 2 | $44.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 50 | $44.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 25 | $44.47 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 60 | $44.475 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 25 | $44.46 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 15 | $44.46 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 25 | $44.46 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 25 | $44.45 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 25 | $44.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 5 | $44.44 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 20 | $44.44 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 25 | $44.44 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 25 | $44.44 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 38 | $44.425 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 63 | $44.43 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 30 | $44.43 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 15 | $44.51 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 50 | $44.52 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 25 | $44.52 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 2 | $44.54 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 34 | $44.54 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 50 | $44.54 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 25 | $44.55 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Unknown* | 156 | $44.55 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 27 | $44.55 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 83 | $44.55 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 34 | $44.55 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 25 | $44.57 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 35 | $44.57 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 36 | $44.57 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 25 | $44.57 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 20 | $44.57 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 8 | $44.57 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 46 | $44.58 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Unknown* | 30 | $44.57 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 400 | $44.57 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 10 | $44.57 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $44.56 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 25 | $44.55 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 50 | $44.55 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 50 | $44.55 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 25 | $44.55 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 25 | $44.54 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 6 | $44.53 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 25 | $44.52 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 25 | $44.51 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 50 | $44.51 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 53 | $44.51 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 25 | $44.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 50 | $44.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 25 | $44.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 1 | $44.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 50 | $44.51 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 25 | $44.51 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 40 | $44.511 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 30 | $44.51 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 50 | $44.51 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 10 | $44.51 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 38 | $44.50 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 25 | $44.49 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 25 | $44.49 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 31 | $44.49 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 50 | $44.49 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 25 | $44.49 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 25 | $44.50 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Unknown* | 30 | $44.50 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Unknown* | 20 | $44.49 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 20 | $44.505 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 150 | $44.505 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 60 | $44.505 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 25 | $44.51 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 50 | $44.51 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 50 | $44.51 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 25 | $44.51 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 5 | $44.51 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 25 | $44.51 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 50 | $44.50 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 25 | $44.50 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 50 | $44.50 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 25 | $44.50 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 37 | $44.50 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 18 | $44.50 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 377 | $44.50 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 50 | $44.50 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 70 | $44.51 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Unknown* | 1,000 | $44.51 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 60 | $44.51 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 31 | $44.52 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Unknown* | 22 | $44.52 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 60 | $44.511 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 20 | $44.515 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 20 | $44.515 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 50 | $44.52 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 50 | $44.52 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 50 | $44.53 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 9 | $44.53 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 30 | $44.53 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 25 | $44.53 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 30 | $44.53 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 25 | $44.53 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 9 | $44.53 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 700 | $44.519 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 30 | $44.51 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 45 | $44.48 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 33 | $44.48 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 25 | $44.49 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 214 | $44.44 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 9 | $44.44 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 10 | $44.435 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 163 | $44.43 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 9 | $44.43 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 9 | $44.43 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 19 | $44.43 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 47 | $44.425 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 13 | $44.43 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 50 | $44.43 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 3 | $44.435 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 25 | $44.42 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 25 | $44.42 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $44.389 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 25 | $44.39 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 50 | $44.39 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 50 | $44.39 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 82 | $44.38 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 43 | $44.38 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 6 | $44.389 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Unknown* | 2 | $44.41 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 25 | $44.40 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 25 | $44.40 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 8 | $44.39 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Unknown* | 30 | $44.39 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Unknown* | 30 | $44.39 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Unknown* | 25 | $44.39 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 61 | $44.39 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 25 | $44.39 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 50 | $44.39 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 25 | $44.39 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 20 | $44.39 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Unknown* | 6 | $44.40 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 2 | $44.41 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 20 | $44.39 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 49 | $44.39 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 25 | $44.39 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Unknown* | 2 | $44.40 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 2 | $44.40 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 30 | $44.43 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 50 | $44.44 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 30 | $44.43 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 30 | $44.43 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 25 | $44.43 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 25 | $44.45 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 25 | $44.45 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 23 | $44.44 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 27 | $44.44 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 5 | $44.44 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 5 | $44.44 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 50 | $44.46 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 10 | $44.46 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 1 | $44.49 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 1 | $44.49 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 1 | $44.49 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 68 | $44.50 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 54 | $44.51 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Unknown* | 11 | $44.51 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Unknown* | 15 | $44.51 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 20 | $44.51 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 25 | $44.48 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 25 | $44.48 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 20 | $44.475 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 10 | $44.475 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 50 | $44.48 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 8 | $44.48 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 23 | $44.50 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 6 | $44.50 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 9 | $44.50 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 25 | $44.50 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 25 | $44.50 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 25 | $44.50 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 25 | $44.50 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 25 | $44.47 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 50 | $44.47 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 25 | $44.47 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 1 | $44.46 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 25 | $44.48 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 50 | $44.48 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Unknown* | 42 | $44.49 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 50 | $44.49 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 25 | $44.47 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 25 | $44.45 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 25 | $44.43 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Unknown* | 2 | $44.46 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 48 | $44.47 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 52 | $44.47 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Unknown* | 25 | $44.48 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 25 | $44.48 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $44.48 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 50 | $44.47 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $44.47 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $44.47 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 40 | $44.46 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 25 | $44.45 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 50 | $44.45 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 25 | $44.45 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 942 | $44.46 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 12 | $44.46 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 11 | $44.46 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 38 | $44.46 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 17 | $44.45 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 18 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 27 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 50 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 27 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 74 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 50 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 50 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 49 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 52 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 50 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 50 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 25 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 25 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 50 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 25 | $44.47 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 8 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 25 | $44.46 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 50 | $44.46 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Unknown* | 100 | $44.44 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 25 | $44.45 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 25 | $44.44 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 50 | $44.42 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 25 | $44.42 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 60 | $44.43 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 50 | $44.43 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 30 | $44.43 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 25 | $44.41 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Unknown* | 25 | $44.40 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 25 | $44.40 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 25 | $44.40 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 198 | $44.38 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 2 | $44.38 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 11 | $44.38 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 25 | $44.49 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 25 | $44.49 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 51 | $44.52 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Unknown* | 20 | $44.54 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 20 | $44.54 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 25 | $44.54 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 25 | $44.51 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Unknown* | 25 | $44.50 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 10 | $44.50 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 70 | $44.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 19 | $44.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 11 | $44.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 23 | $44.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 870 | $44.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 65 | $44.52 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 10 | $44.52 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 25 | $44.52 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 30 | $44.53 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 8 | $44.53 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 14 | $44.53 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Unknown* | 25 | $44.53 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 25 | $44.53 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 25 | $44.53 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 1 | $44.52 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 2 | $44.54 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 57 | $44.53 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 13 | $44.53 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 50 | $44.53 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 25 | $44.53 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Unknown* | 50 | $44.54 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 300 | $44.53 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 50 | $44.52 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 25 | $44.52 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 25 | $44.52 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Unknown* | 50 | $44.52 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 25 | $44.52 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Unknown* | 481 | $44.54 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 61 | $44.54 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 580 | $44.54 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 20 | $44.54 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 25 | $44.55 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 25 | $44.54 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 20 | $44.58 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 25 | $44.58 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 25 | $44.58 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 25 | $44.57 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 50 | $44.57 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Unknown* | 50 | $44.57 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Unknown* | 25 | $44.58 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 30 | $44.58 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 2 | $44.58 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 25 | $44.59 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 75 | $44.59 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 25 | $44.59 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Unknown* | 42 | $44.59 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 50 | $44.59 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 2 | $44.58 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Unknown* | 12 | $44.58 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Unknown* | 11 | $44.58 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 50 | $44.55 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 60 | $44.55 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 10 | $44.56 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 25 | $44.56 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 50 | $44.60 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 60 | $44.60 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 50 | $44.60 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 50 | $44.60 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 25 | $44.60 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 79 | $44.59 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 21 | $44.59 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 30 | $44.61 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 25 | $44.61 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 60 | $44.61 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 44 | $44.61 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 50 | $44.61 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 20 | $44.60 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 96 | $44.61 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 96 | $44.61 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 4 | $44.61 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 4 | $44.61 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 25 | $44.61 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 25 | $44.60 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 25 | $44.60 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Unknown* | 10 | $44.60 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Unknown* | 50 | $44.60 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 25 | $44.60 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 25 | $44.61 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 50 | $44.61 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 200 | $44.61 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 25 | $44.59 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 39 | $44.60 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Unknown* | 25 | $44.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 60 | $44.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 50 | $44.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 61 | $44.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 50 | $44.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 70 | $44.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 54 | $44.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 50 | $44.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 50 | $44.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 50 | $44.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Unknown* | 50 | $44.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 30 | $44.65 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 50 | $44.67 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 50 | $44.67 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 25 | $44.65 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Unknown* | 25 | $44.65 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Unknown* | 2 | $44.64 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 9 | $44.64 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 12 | $44.64 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 25 | $44.66 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 25 | $44.66 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 4 | $44.67 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 50 | $44.67 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Unknown* | 100 | $44.63 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 40 | $44.63 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 97 | $44.63 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 3 | $44.63 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 9 | $44.63 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 11 | $44.63 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 22 | $44.63 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 17 | $44.63 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 25 | $44.62 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 30 | $44.65 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 30 | $44.65 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Unknown* | 104 | $44.65 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Unknown* | 30 | $44.65 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Unknown* | 11 | $44.65 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Unknown* | 1 | $44.68 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 50 | $44.69 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 25 | $44.68 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 50 | $44.68 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 25 | $44.68 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 25 | $44.68 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 50 | $44.68 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 97 | $44.67 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 96 | $44.67 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 100 | $44.67 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 3 | $44.67 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 4 | $44.67 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 2 | $44.64 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Unknown* | 50 | $44.61 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Unknown* | 25 | $44.61 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 3 | $44.60 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 50 | $44.61 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 50 | $44.61 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 50 | $44.61 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 25 | $44.61 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 10 | $44.61 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Unknown* | 50 | $44.61 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 25 | $44.61 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 10 | $44.61 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 25 | $44.62 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 42 | $44.62 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Unknown* | 20 | $44.60 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 50 | $44.58 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 47 | $44.58 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 70 | $44.58 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 25 | $44.58 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 20 | $44.58 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 29 | $44.57 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 25 | $44.62 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 25 | $44.64 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 42 | $44.66 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 60 | $44.68 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 9 | $44.67 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 50 | $44.67 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 632 | $44.69 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 300 | $44.69 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 68 | $44.69 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Unknown* | 1 | $44.70 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 36 | $44.71 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 5 | $44.71 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Unknown* | 8 | $44.71 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 160 | $44.72 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 785 | $44.72 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 157 | $44.72 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 51 | $44.72 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 131 | $44.72 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 2,605 | $44.72 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 285 | $44.72 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 248 | $44.72 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 50 | $44.72 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Unknown* | 30 | $44.72 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 25 | $44.73 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Unknown* | 10 | $44.71 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 25 | $44.71 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 10 | $44.72 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Unknown* | 2 | $44.72 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Unknown* | 10 | $44.71 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 25 | $44.73 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 20 | $44.75 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 5 | $44.75 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Unknown* | 20 | $44.75 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 25 | $44.75 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 9 | $44.76 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 25 | $44.76 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 25 | $44.76 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 15 | $44.75 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 12 | $44.75 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 23 | $44.75 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 25 | $44.76 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 30 | $44.76 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 38 | $44.77 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 62 | $44.77 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 2 | $44.77 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Unknown* | 20 | $44.77 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 50 | $44.77 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 25 | $44.77 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 31 | $44.77 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 50 | $44.77 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 50 | $44.77 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 25 | $44.77 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 25 | $44.78 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 2 | $44.78 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 50 | $44.78 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 25 | $44.77 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 25 | $44.79 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 30 | $44.79 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 50 | $44.79 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $44.79 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 25 | $44.80 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 20 | $44.82 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 396 | $44.82 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 4 | $44.82 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 39 | $44.83 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 25 | $44.83 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 400 | $44.83 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Unknown* | 25 | $44.82 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 50 | $44.83 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 25 | $44.83 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 16 | $44.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 400 | $44.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 25 | $44.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Buy* | 25 | $44.81 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Unknown* | 50 | $44.81 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 40 | $44.80 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 203 | $44.81 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 400 | $44.81 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 50 | $44.81 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 50 | $44.80 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 25 | $44.80 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 25 | $44.79 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 40 | $44.80 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 25 | $44.81 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 19 | $44.81 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 50 | $44.81 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Unknown* | 368 | $44.81 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 37 | $44.81 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 28 | $44.81 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1,771 | $44.81 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 28 | $44.81 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 162 | $44.825 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $44.82 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 50 | $44.82 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 60 | $44.82 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 50 | $44.82 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 25 | $44.81 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 25 | $44.75 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 50 | $44.74 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 10 | $44.74 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 60 | $44.74 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 50 | $44.74 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 25 | $44.78 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 50 | $44.80 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 50 | $44.80 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 25 | $44.78 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 2 | $44.765 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 25 | $44.77 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 25 | $44.76 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 25 | $44.76 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Unknown* | 50 | $44.77 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 6 | $44.74 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 38 | $44.76 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 25 | $44.78 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 25 | $44.78 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Unknown* | 2 | $44.78 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 20 | $44.78 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 24 | $44.77 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 383 | $44.71 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 22 | $44.71 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 39 | $44.71 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 1 | $44.72 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Unknown* | 20 | $44.72 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Unknown* | 7 | $44.75 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 77 | $44.75 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 16 | $44.75 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 24 | $44.76 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 112 | $44.78 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 23 | $44.80 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 25 | $44.79 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 25 | $44.79 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 25 | $44.79 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 25 | $44.78 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 25 | $44.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 9 | $44.78 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 50 | $44.78 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $44.78 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 35 | $44.77 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 50 | $44.69 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 25 | $44.69 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 50 | $44.68 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 25 | $44.68 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 50 | $44.68 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 25 | $44.68 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 21 | $44.69 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 50 | $44.67 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 25 | $44.67 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 25 | $44.67 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 25 | $44.67 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 25 | $44.67 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 10 | $44.68 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 25 | $44.68 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 20 | $44.67 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Unknown* | 20 | $44.67 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 25 | $44.68 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 20 | $44.70 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 2 | $44.70 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 10 | $44.70 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 20 | $44.71 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Unknown* | 25 | $44.71 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Unknown* | 25 | $44.71 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 50 | $44.71 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 153 | $44.69 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 25 | $44.69 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 25 | $44.69 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Unknown* | 2 | $44.71 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 42 | $44.71 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 25 | $44.72 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 25 | $44.72 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 24 | $44.72 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 25 | $44.72 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 25 | $44.66 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 25 | $44.66 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Unknown* | 2 | $44.67 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 25 | $44.675 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 25 | $44.675 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 25 | $44.64 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 25 | $44.63 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 25 | $44.63 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 25 | $44.61 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 9 | $44.65 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 25 | $44.66 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 10 | $44.66 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Unknown* | 25 | $44.66 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 20 | $44.66 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 25 | $44.66 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Unknown* | 20 | $44.685 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 50 | $44.51 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 90 | $44.51 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 10 | $44.51 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 50 | $44.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 3 | $44.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 47 | $44.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 50 | $44.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 25 | $44.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 10 | $44.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 53 | $44.50 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 60 | $44.50 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 50 | $44.50 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 60 | $44.51 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 50 | $44.51 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 50 | $44.51 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 25 | $44.52 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 60 | $44.53 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 20 | $44.53 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 10 | $44.51 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 48 | $44.53 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 80 | $44.549 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 700 | $44.57 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 700 | $44.57 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 50 | $44.56 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 50 | $44.55 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 25 | $44.55 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 70 | $44.55 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 50 | $44.55 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 10 | $44.57 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 25 | $44.57 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Unknown* | 4 | $44.57 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 96 | $44.57 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 30 | $44.57 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 50 | $44.57 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 9 | $44.55 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 25 | $44.55 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Unknown* | 25 | $44.54 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 63 | $44.565 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 7 | $44.57 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 4 | $44.57 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 7 | $44.57 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 25 | $44.57 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 50 | $44.57 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 25 | $44.57 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 10 | $44.57 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Unknown* | 7 | $44.57 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 10 | $44.57 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 50 | $44.57 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 50 | $44.59 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 25 | $44.58 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 50 | $44.58 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 50 | $44.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $44.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $44.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $44.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 10 | $44.58 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 50 | $44.58 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 50 | $44.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $44.55 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 69 | $44.56 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $44.56 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $44.56 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 50 | $44.55 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 25 | $44.55 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 20 | $44.54 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 50 | $44.54 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 20 | $44.55 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 50 | $44.55 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 8 | $44.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 25 | $44.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 30 | $44.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 50 | $44.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 25 | $44.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 25 | $44.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 50 | $44.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 25 | $44.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 7 | $44.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 98 | $44.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 30 | $44.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 25 | $44.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 5 | $44.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $44.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 25 | $44.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 8 | $44.53 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 50 | $44.53 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 17 | $44.53 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $44.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 20 | $44.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 41 | $44.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $44.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $44.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 158 | $44.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 94 | $44.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $44.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $44.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $44.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $44.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $44.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 88 | $44.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $44.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $44.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $44.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 80 | $44.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $44.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $44.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $44.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $44.445 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 700 | $44.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $44.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $44.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $44.445 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 70 | $44.42 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 2 | $44.38 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 60 | $44.39 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 50 | $44.39 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 25 | $44.42 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 25 | $44.42 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 28 | $44.42 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 10 | $44.42 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 200 | $44.42 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 25 | $44.42 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 13 | $44.41 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 39 | $44.44 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 22 | $44.44 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 39 | $44.44 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 50 | $44.44 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 50 | $44.44 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 18 | $44.42 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 30 | $44.43 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 60 | $44.43 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 50 | $44.43 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 50 | $44.45 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 7 | $44.46 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 25 | $44.46 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 100 | $44.46 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 300 | $44.46 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 140 | $44.46 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 60 | $44.46 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 50 | $44.47 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 50 | $44.47 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 50 | $44.46 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 50 | $44.46 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 300 | $44.48 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 50 | $44.48 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 50 | $44.48 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 39 | $44.49 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 32 | $44.49 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 29 | $44.49 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 47 | $44.50 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 10 | $44.50 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 25 | $44.51 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 200 | $44.49 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 700 | $44.49 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 61 | $44.49 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 39 | $44.49 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 61 | $44.49 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 200 | $44.49 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 200 | $44.49 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 700 | $44.49 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 39 | $44.49 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 70 | $44.49 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 50 | $44.49 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 10 | $44.49 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 25 | $44.49 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 30 | $44.49 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 25 | $44.49 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 40 | $44.51 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 50 | $44.51 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 50 | $44.51 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 30 | $44.53 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 25 | $44.53 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 150 | $44.53 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 28 | $44.53 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Unknown* | 50 | $44.53 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 50 | $44.53 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 50 | $44.53 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 60 | $44.53 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 39 | $44.53 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 24 | $44.53 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 9 | $44.53 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 28 | $44.53 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 50 | $44.52 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 25 | $44.52 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 18 | $44.52 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 10 | $44.52 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 11 | $44.52 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 15 | $44.52 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 50 | $44.52 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 50 | $44.52 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 50 | $44.52 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 50 | $44.49 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 25 | $44.49 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 10 | $44.51 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 23 | $44.48 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 50 | $44.49 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 33 | $44.49 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 50 | $44.50 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 50 | $44.50 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 50 | $44.50 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 50 | $44.50 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 20 | $44.50 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 25 | $44.50 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 76 | $44.49 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 76 | $44.51 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 8 | $44.53 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 12 | $44.54 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Unknown* | 30 | $44.54 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 25 | $44.55 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Unknown* | 50 | $44.545 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 50 | $44.55 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 25 | $44.55 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 50 | $44.55 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 50 | $44.55 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 50 | $44.55 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 50 | $44.55 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 50 | $44.55 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Unknown* | 50 | $44.56 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 25 | $44.56 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 60 | $44.56 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 50 | $44.56 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 50 | $44.56 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 50 | $44.56 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 50 | $44.56 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 50 | $44.56 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 50 | $44.56 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 50 | $44.56 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 27 | $44.54 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 40 | $44.54 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 20 | $44.54 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 60 | $44.51 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 50 | $44.54 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 89 | $44.52 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 11 | $44.52 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Unknown* | 50 | $44.52 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 8 | $44.50 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 14 | $44.50 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 44 | $44.50 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 192 | $44.50 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 192 | $44.50 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 50 | $44.49 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 30 | $44.49 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 25 | $44.49 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Unknown* | 27 | $44.50 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 50 | $44.50 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 70 | $44.50 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 101 | $44.51 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 99 | $44.51 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 200 | $44.51 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 54 | $44.47 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 20 | $44.47 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 25 | $44.47 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 50 | $44.48 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 1 | $44.48 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 25 | $44.48 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 25 | $44.49 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 10 | $44.49 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 50 | $44.49 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 50 | $44.49 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 25 | $44.49 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 75 | $44.49 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 25 | $44.49 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 50 | $44.49 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 73 | $44.50 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 97 | $44.50 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 3 | $44.50 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 73 | $44.50 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 27 | $44.50 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 160 | $44.50 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 160 | $44.50 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 40 | $44.50 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 40 | $44.50 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 39 | $44.49 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 51 | $44.49 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 10 | $44.49 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 20 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 50 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 20 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 78 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 22 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Unknown* | 3 | $44.49 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 50 | $44.50 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 400 | $44.50 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 400 | $44.50 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 150 | $44.50 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 50 | $44.50 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 2 | $44.50 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 170 | $44.50 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 27 | $44.49 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 39 | $44.49 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 61 | $44.49 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 39 | $44.49 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 25 | $44.49 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 13 | $44.49 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 23 | $44.49 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 30 | $44.49 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 50 | $44.49 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 30 | $44.49 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 25 | $44.49 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 600 | $44.50 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 400 | $44.50 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 67 | $44.50 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 179 | $44.50 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 50 | $44.51 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 30 | $44.51 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 7 | $44.52 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 20 | $44.515 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 30 | $44.52 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 150 | $44.52 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 250 | $44.52 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 50 | $44.52 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 200 | $44.53 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 10 | $44.52 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 10 | $44.52 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 200 | $44.52 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 200 | $44.50 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 100 | $44.50 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 100 | $44.50 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 100 | $44.50 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 49 | $44.50 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 12 | $44.50 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 27 | $44.50 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 12 | $44.50 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 100 | $44.49 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 50 | $44.49 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 100 | $44.49 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 85 | $44.49 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 100 | $44.49 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 85 | $44.49 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 200 | $44.49 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 15 | $44.49 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 200 | $44.49 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 400 | $44.51 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 50 | $44.51 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 400 | $44.51 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 400 | $44.52 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 50 | $44.52 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 110 | $44.52 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 290 | $44.52 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 60 | $44.52 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 50 | $44.52 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 20 | $44.53 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 50 | $44.53 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 30 | $44.53 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 50 | $44.53 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 50 | $44.53 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 60 | $44.53 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 2 | $44.54 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 50 | $44.54 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 50 | $44.54 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 25 | $44.54 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 39 | $44.55 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 60 | $44.53 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 50 | $44.53 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 50 | $44.54 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 60 | $44.53 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 25 | $44.53 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 61 | $44.56 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 400 | $44.56 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 25 | $44.96 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 25 | $44.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 50 | $44.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 25 | $44.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 10 | $44.969 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 25 | $44.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 50 | $44.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 25 | $44.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 10 | $44.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 25 | $44.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 4 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 46 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 50 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 36 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 37 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 37 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 89 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 107 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 96 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 92 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 34 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 2 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 24 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 157 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 3 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 157 | $44.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 660 | $44.98 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 25 | $44.98 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $44.98 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 23 | $44.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $44.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $44.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 52 | $44.94 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 26 | $44.94 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 26 | $44.94 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 23 | $44.94 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 25 | $44.93 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 200 | $44.93 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 50 | $44.94 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 46 | $44.94 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 36 | $44.94 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 47 | $44.93 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 685 | $44.93 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 15 | $44.93 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $44.93 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 40 | $44.93 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $44.93 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 128 | $44.93 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $44.93 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $44.93 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 51 | $44.92 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 14 | $44.92 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 12 | $44.92 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 12 | $44.92 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 2 | $44.92 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $44.91 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $44.91 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 25 | $44.90 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Unknown* | 25 | $44.90 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 25 | $44.90 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 25 | $44.90 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 20 | $44.90 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 25 | $44.93 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 25 | $44.92 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Unknown* | 20 | $44.95 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 25 | $44.95 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 50 | $44.97 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 34 | $44.97 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 25 | $44.98 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Unknown* | 25 | $44.98 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 25 | $44.98 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 25 | $44.98 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $44.98 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 25 | $44.98 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 25 | $44.97 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 25 | $44.97 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 25 | $44.97 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 34 | $44.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $45.00 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 20 | $45.00 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 25 | $45.00 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 25 | $45.01 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 25 | $45.01 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 30 | $45.02 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 54 | $45.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $45.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $45.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $45.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $45.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $45.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $45.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $44.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 700 | $44.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 60 | $44.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $44.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 700 | $44.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $44.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $44.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $44.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $44.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $44.96 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 25 | $44.96 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 50 | $44.96 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 200 | $44.93 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 50 | $44.93 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 25 | $44.93 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 75 | $44.94 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1,000 | $44.94 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 25 | $44.91 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 700 | $44.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 60 | $44.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 25 | $44.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 270 | $44.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 30 | $44.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 25 | $44.89 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 60 | $44.89 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 25 | $44.89 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 50 | $44.89 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 40 | $44.89 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 60 | $44.89 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 60 | $44.88 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 25 | $44.88 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 9 | $44.88 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 25 | $44.88 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 10 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 25 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 94 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 15 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 70 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 94 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 60 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 33 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 185 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 105 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 152 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 11 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 99 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 14 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 25 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 11 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 396 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 400 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 700 | $44.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1,000 | $44.88 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Unknown* | 50 | $44.86 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 60 | $44.86 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 23 | $44.86 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 25 | $44.86 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 70 | $44.86 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 25 | $44.86 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Unknown* | 8 | $44.87 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Unknown* | 8 | $44.87 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 60 | $44.87 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 25 | $44.87 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 25 | $44.85 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 10 | $44.85 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 25 | $44.85 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 9 | $44.87 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 25 | $44.87 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 25 | $44.89 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 25 | $44.89 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 25 | $44.89 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 5 | $44.88 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 25 | $44.875 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 30 | $44.90 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 25 | $44.90 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 60 | $44.90 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 25 | $44.90 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 25 | $44.91 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 25 | $44.91 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 25 | $44.92 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Unknown* | 25 | $44.93 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 20 | $44.93 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 20 | $44.93 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 25 | $44.91 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 50 | $44.90 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 50 | $44.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 25 | $44.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 25 | $44.90 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 1 | $44.93 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 23 | $44.93 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 50 | $44.93 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 25 | $44.93 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 700 | $44.93 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 30 | $44.93 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Unknown* | 25 | $44.91 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 10 | $44.91 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 5 | $44.90 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 20 | $44.90 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 35 | $44.92 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 25 | $44.92 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 50 | $44.92 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 25 | $44.92 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 50 | $44.92 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 25 | $44.92 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 50 | $44.92 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 25 | $44.92 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 50 | $44.92 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 25 | $44.92 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 10 | $44.92 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 25 | $44.94 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 25 | $44.94 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 15 | $44.96 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 25 | $44.96 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 25 | $44.97 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 25 | $44.96 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 25 | $44.96 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 25 | $44.96 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 35 | $44.96 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 20 | $44.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 25 | $44.97 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 20 | $44.97 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 25 | $44.97 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 60 | $44.97 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 25 | $44.97 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 20 | $44.97 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 25 | $44.97 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 25 | $44.97 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 42 | $44.97 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 30 | $44.97 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 10 | $44.96 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 25 | $44.96 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 20 | $44.96 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 25 | $44.96 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 50 | $44.96 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 25 | $44.96 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 25 | $44.96 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 20 | $44.94 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 5 | $44.93 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 20 | $44.93 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 25 | $44.93 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 20 | $44.93 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 25 | $44.93 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 37 | $44.94 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 14 | $44.94 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 25 | $44.95 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 700 | $44.94 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 47 | $44.94 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 25 | $44.94 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 25 | $44.94 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 25 | $44.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 25 | $44.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 75 | $45.00 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 25 | $45.00 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 25 | $44.99 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Unknown* | 25 | $44.97 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 270 | $44.97 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 25 | $44.97 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 105 | $44.97 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 50 | $45.00 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 25 | $45.00 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 25 | $45.00 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 25 | $45.00 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 25 | $45.00 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 13 | $45.01 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 18 | $45.01 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 30 | $45.01 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 30 | $45.01 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 25 | $45.01 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 15 | $45.01 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 25 | $45.01 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 30 | $45.01 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 25 | $45.01 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 25 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 25 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 17 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 13 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 24 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 30 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $44.99 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $44.995 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 67 | $44.995 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $44.995 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 28 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 100 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 8 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 6 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 14 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 70 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 54 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 7 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 200 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 200 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 25 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 8 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 74 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 32 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 50 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 25 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 50 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 46 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 300 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 64 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1,921 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 15 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 3 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 30 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 13 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 18 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 44 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 11 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 12 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 6 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 18 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 16 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 23 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 30 | $45.01 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 50 | $45.01 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 20 | $45.01 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Unknown* | 20 | $45.02 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 25 | $45.04 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 30 | $45.06 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 25 | $45.06 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 135 | $45.06 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 50 | $45.06 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 25 | $45.06 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 300 | $45.06 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 300 | $45.06 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 50 | $45.05 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 25 | $45.05 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 30 | $45.05 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 25 | $45.05 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 3 | $45.05 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 100 | $45.055 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 25 | $45.05 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 25 | $45.06 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 30 | $45.08 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 25 | $45.08 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 25 | $45.09 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 50 | $45.09 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 50 | $45.09 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 25 | $45.09 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 25 | $45.08 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 25 | $45.08 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 25 | $45.10 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 25 | $45.11 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 300 | $45.11 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 25 | $45.11 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 46 | $45.12 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 25 | $45.13 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 25 | $45.14 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 49 | $45.14 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 14 | $45.14 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 10 | $45.14 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 3 | $45.14 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 10 | $45.16 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 40 | $45.16 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 4 | $45.16 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 30 | $45.17 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 25 | $45.17 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 50 | $45.17 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 25 | $45.19 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 25 | $45.20 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 12 | $45.20 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 10 | $45.205 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 50 | $45.20 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 4 | $45.20 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 30 | $45.20 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 25 | $45.20 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 30 | $45.20 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 25 | $45.20 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 25 | $45.20 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 4 | $45.20 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 40 | $45.199 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 25 | $45.19 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 25 | $45.20 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Unknown* | 25 | $45.20 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 30 | $45.20 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 30 | $45.20 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 25 | $45.20 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 10 | $45.21 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 25 | $45.21 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 15 | $45.21 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Unknown* | 25 | $45.20 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 13 | $45.10 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 20 | $45.10 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 19 | $45.10 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 226 | $45.10 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 22 | $45.10 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 2,382 | $45.10 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 217 | $45.10 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 307 | $45.10 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 22 | $45.10 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 9 | $45.10 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 647 | $45.10 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 506 | $45.10 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 293 | $45.10 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 647 | $45.10 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 40 | $45.101 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $45.14 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 200 | $45.14 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 200 | $45.15 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1,000 | $45.15 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 67 | $45.15 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 30 | $45.15 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 36 | $45.15 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 275 | $45.16 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 200 | $45.17 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 200 | $45.17 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 50 | $45.19 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 51 | $45.19 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 77 | $45.20 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 77 | $45.20 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 832 | $45.18 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 700 | $45.18 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 14 | $45.18 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $45.18 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $45.19 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $45.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $45.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.39 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 5 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.39 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.36 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 267 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.36 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 274 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 30 | $45.35 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 2 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $45.35 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 7 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $45.35 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 1,073 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.35 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 327 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.35 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 10 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $45.35 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 15 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $45.35 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 16 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.35 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 33 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $45.35 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 1,627 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $45.34 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $45.34 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 3 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 23 | $45.345 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 10 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.34 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 10 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $45.34 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 4 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $45.345 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 2 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $45.34 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 22 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.31 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.31 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 10 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $45.29 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 3 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $45.29 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 5 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $45.29 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 16 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.31 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 25 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.29 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.29 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $45.28 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 108 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.29 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 20 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $45.27 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 23 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $45.27 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 86 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.27 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 14 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.27 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 20 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 16 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.27 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 105 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $45.269 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.26 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 173 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.27 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 78 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $45.28 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 5 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.28 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $45.27 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 12 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $45.27 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $45.27 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 50 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.27 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 56 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 20 | $45.27 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 20 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $45.27 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 39 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $45.27 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 25 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.27 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 120 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $45.27 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 2 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.27 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 23 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $45.27 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 131 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $45.27 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 17 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 30 | $45.27 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 22 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $45.27 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 324 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.28 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $45.25 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 49 | $45.27 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 2 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $45.27 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.27 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 43 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.27 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 109 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.27 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 3 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $45.29 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 18 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $45.29 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 18 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $45.29 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $45.29 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 600 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 700 | $45.29 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $45.29 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 4 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.29 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 7 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $45.29 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 3 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $45.29 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 15 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.29 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 3 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 75 | $45.30 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 20 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 84 | $45.33 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 75 | $45.29 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.32 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 50 | $45.31 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 5 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 50 | $45.31 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 50 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 58 | $45.35 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 395 | $45.31 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 2 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 33 | $45.35 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 5 | $45.31 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 50 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $45.35 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 9 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 70 | $45.36 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 3 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 50 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 6 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 3 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 32 | $45.37 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 6 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $45.37 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 11 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 10 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $45.37 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 103 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $45.37 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 10 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 8 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.37 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 50 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $45.37 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 300 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.37 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 10 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $45.37 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 60 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 521 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 44 | $45.37 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 200 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 784 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 46 | $45.37 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 113 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 2 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 3 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 59 | $45.37 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 700 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 41 | $45.37 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 59 | $45.37 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 84 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $45.37 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 600 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.37 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 700 | $45.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.37 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 100 | $45.29 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $45.38 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 11 | $45.29 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $45.38 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 64 | $45.27 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 42 | $45.37 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Unknown* | 31 | $45.27 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $45.34 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 5 | $45.27 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 70 | $45.27 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 51 | $45.34 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.34 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 50 | $45.27 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.34 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Unknown* | 43 | $45.25 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 67 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $45.34 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 70 | $45.27 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 108 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $45.34 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 502 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 50 | $45.27 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 10 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.33 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 50 | $45.28 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 488 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $45.32 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 10 | $45.29 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 3 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $45.32 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 30 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.32 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 53 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $45.32 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 60 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $45.32 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 50 | $45.29 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $45.319 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 550 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $45.319 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 30 | $45.27 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $45.319 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 50 | $45.27 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $45.319 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 503 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $45.319 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 50 | $45.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 185 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $45.319 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 50 | $45.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 312 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $45.32 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 400 | $45.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $45.32 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 700 | $45.26 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $45.33 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 60 | $45.26 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 45 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $45.33 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 40 | $45.25 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 200 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $45.33 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 60 | $45.25 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 5 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $45.17 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 34 | $45.25 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 65 | $45.26 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 65 | $45.26 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 53 | $45.27 | Ordinary |
09:27:59 - 19-Sep-25 |
| Sell* | 53 | $45.27 | Ordinary |
09:27:59 - 19-Sep-25 |
| Buy* | 3 | $45.26 | Ordinary |
09:26:17 - 19-Sep-25 |
| Sell* | 240 | $45.25 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 60 | $45.25 | Ordinary |
09:26:14 - 19-Sep-25 |
| Buy* | 4 | $45.199 | Ordinary |
09:21:37 - 19-Sep-25 |
| Sell* | 94 | $45.20 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 100 | $45.20 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 56 | $45.20 | Ordinary |
09:15:24 - 19-Sep-25 |
| Buy* | 225 | $45.25 | Ordinary |
09:13:51 - 19-Sep-25 |
| Buy* | 100 | $45.25 | Ordinary |
09:13:51 - 19-Sep-25 |
| Sell* | 100 | $45.13 | Ordinary |
09:04:57 - 19-Sep-25 |
| Buy* | 6 | $45.12 | Ordinary |
08:45:44 - 19-Sep-25 |
| Buy* | 278 | $45.12 | Ordinary |
08:45:44 - 19-Sep-25 |
| Buy* | 100 | $45.12 | Ordinary |
08:45:44 - 19-Sep-25 |
| Buy* | 216 | $45.12 | Ordinary |
08:45:44 - 19-Sep-25 |
| Buy* | 300 | $45.159 | Ordinary |
08:44:04 - 19-Sep-25 |
| Sell* | 40 | $45.16 | Ordinary |
08:43:28 - 19-Sep-25 |
| Buy* | 500 | $45.15 | Ordinary |
08:42:50 - 19-Sep-25 |
| Sell* | 500 | $45.13 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 240 | $45.14 | Ordinary |
08:23:43 - 19-Sep-25 |
| Buy* | 50 | $45.17 | Ordinary |
07:57:01 - 19-Sep-25 |
| Sell* | 5 | $45.09 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 5 | $45.15 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1,000 | $45.22 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 400 | $45.23 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 198 | $45.23 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 2 | $45.23 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 300 | $45.24 | Ordinary |
05:48:13 - 19-Sep-25 |
| Buy* | 82 | $45.50 | Ordinary |
04:00:00 - 19-Sep-25 |