| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $35.50 | Ordinary |
17:36:03 - 18-Jul-25 |
| Buy* | 50 | $35.55 | Ordinary |
17:23:05 - 18-Jul-25 |
| Buy* | 50 | $35.54 | Ordinary |
17:23:04 - 18-Jul-25 |
| Sell* | 141 | $35.40 | Ordinary |
17:08:47 - 18-Jul-25 |
| Sell* | 147 | $35.23 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 147 | $35.23 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 147 | $35.12 | Ordinary |
16:48:22 - 18-Jul-25 |
| Buy* | 200 | $35.105 | Ordinary |
16:48:18 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Ordinary |
16:41:21 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Ordinary |
16:41:21 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Ordinary |
16:41:21 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Ordinary |
16:41:21 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Ordinary |
16:41:21 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Ordinary |
16:41:21 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Ordinary |
16:41:21 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Ordinary |
16:41:21 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Ordinary |
16:41:21 - 18-Jul-25 |
| Sell* | 4 | $34.90 | Ordinary |
16:40:27 - 18-Jul-25 |
| Unknown* | 147 | $34.925 | Ordinary |
16:35:20 - 18-Jul-25 |
| Unknown* | 147 | $34.925 | Ordinary |
16:35:15 - 18-Jul-25 |
| Sell* | 147 | $34.92 | Ordinary |
16:35:06 - 18-Jul-25 |
| Sell* | 147 | $34.92 | Ordinary |
16:35:06 - 18-Jul-25 |
| Sell* | 15 | $34.85 | Ordinary |
16:32:08 - 18-Jul-25 |
| Buy* | 93 | $34.90 | Ordinary |
16:28:26 - 18-Jul-25 |
| Sell* | 40 | $35.00 | Ordinary |
16:27:15 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 500 | $35.02 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 100 | $35.22 | Ordinary |
16:20:00 - 18-Jul-25 |
| Sell* | 353 | $35.22 | Ordinary |
16:20:00 - 18-Jul-25 |
| Sell* | 100 | $35.23 | Ordinary |
16:20:00 - 18-Jul-25 |
| Sell* | 347 | $35.22 | Ordinary |
16:19:58 - 18-Jul-25 |
| Sell* | 153 | $35.23 | Ordinary |
16:19:58 - 18-Jul-25 |
| Sell* | 147 | $35.23 | Ordinary |
16:19:58 - 18-Jul-25 |
| Sell* | 200 | $35.23 | Ordinary |
16:19:58 - 18-Jul-25 |
| Buy* | 1,750 | $35.30 | Ordinary |
16:17:40 - 18-Jul-25 |
| Buy* | 500 | $35.29 | Ordinary |
16:17:40 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 103 | $35.60 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 118 | $35.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 200 | $35.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 200 | $35.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 291 | $35.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 300 | $35.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 200 | $35.58 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 300 | $35.57 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 200 | $35.57 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 306 | $35.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $35.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $35.57 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 158 | $35.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 42 | $35.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 94 | $35.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 506 | $35.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 329 | $35.58 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 71 | $35.58 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 2 | $35.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $35.599 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 300 | $35.55 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 254 | $35.53 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 500 | $35.53 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 46 | $35.53 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 254 | $35.53 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 200 | $35.53 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 45 | $35.53 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 500 | $35.53 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 300 | $35.52 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 45 | $35.52 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 500 | $35.49 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 222 | $35.49 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 78 | $35.49 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 28 | $35.49 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 197 | $35.50 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 3 | $35.50 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $35.51 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 74 | $35.52 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 4 | $35.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 25 | $35.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 71 | $35.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 200 | $35.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 34 | $35.525 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 85 | $35.52 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 200 | $35.51 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 200 | $35.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 58 | $35.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 242 | $35.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 400 | $35.51 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 500 | $35.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $35.53 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 1 | $35.54 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 68 | $35.54 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 11 | $35.54 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 200 | $35.53 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $35.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $35.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $35.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $35.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 72 | $35.51 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 28 | $35.51 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 398 | $35.47 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 2 | $35.47 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 200 | $35.47 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 200 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 300 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 80 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 20 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 84 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 157 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 43 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 173 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 13 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 7 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 7 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 79 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 174 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 26 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 81 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 200 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 200 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 7 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 167 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 33 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 300 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 12 | $35.45 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 188 | $35.45 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 16 | $35.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 200 | $35.46 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 17 | $35.48 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 183 | $35.48 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 50 | $35.48 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 29 | $35.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 200 | $35.49 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 101 | $35.50 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 99 | $35.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 25 | $35.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 300 | $35.51 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 200 | $35.51 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 800 | $35.51 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 500 | $35.53 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 400 | $35.55 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 1 | $35.559 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 200 | $35.57 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 198 | $35.57 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 2 | $35.57 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 151 | $35.56 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 8 | $35.56 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 75 | $35.57 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 14 | $35.60 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 75 | $35.60 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 35 | $35.63 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 65 | $35.63 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 151 | $35.64 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 34 | $35.64 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 4 | $35.64 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 472 | $35.62 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 28 | $35.62 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 98 | $35.62 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 2 | $35.62 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 200 | $35.83 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 400 | $35.82 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 400 | $35.82 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 21 | $35.77 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 40 | $35.77 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 200 | $35.77 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 200 | $35.77 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 81 | $35.75 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 19 | $35.76 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 12 | $35.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 188 | $35.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 200 | $35.73 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 51 | $35.72 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 500 | $35.69 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 69 | $35.69 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 60 | $35.70 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 152 | $35.66 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 200 | $35.66 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 6 | $35.68 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 211 | $35.70 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 289 | $35.70 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 200 | $35.70 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 300 | $35.73 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 110 | $35.73 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 90 | $35.73 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 400 | $35.73 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 200 | $35.73 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 335 | $35.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 300 | $35.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 300 | $35.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 700 | $35.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 200 | $35.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 100 | $35.76 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 300 | $35.74 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $35.755 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 300 | $35.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 59 | $35.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 241 | $35.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 3 | $35.77 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 300 | $35.77 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 300 | $35.78 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 27 | $35.80 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 9 | $35.81 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 104 | $35.82 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 96 | $35.82 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 4 | $35.82 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 500 | $35.82 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 48 | $35.82 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 200 | $35.82 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 17 | $35.82 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 23 | $35.82 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 395 | $35.80 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 364 | $35.80 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 300 | $35.80 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 141 | $35.80 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 68 | $35.81 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 211 | $35.81 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 121 | $35.81 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 300 | $35.82 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 300 | $35.82 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 400 | $35.81 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 200 | $35.82 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 41 | $35.82 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 200 | $35.80 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 300 | $35.80 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 80 | $35.82 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 200 | $35.805 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 300 | $35.805 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 400 | $35.81 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 19 | $35.825 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 155 | $35.83 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 450 | $35.83 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 200 | $35.83 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 63 | $35.80 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 137 | $35.80 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 200 | $35.81 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 1 | $35.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 300 | $35.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 400 | $35.81 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 300 | $35.76 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 96 | $35.76 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 19 | $35.70 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 88 | $35.71 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 112 | $35.71 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 200 | $35.72 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 8 | $35.72 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 100 | $35.70 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 200 | $35.71 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 61 | $35.67 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 200 | $35.67 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 400 | $35.68 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 80 | $35.69 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 20 | $35.69 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 500 | $35.69 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 300 | $35.69 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 2 | $35.69 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 500 | $35.69 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 200 | $35.70 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 193 | $35.69 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 7 | $35.69 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 60 | $35.69 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 140 | $35.69 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 100 | $35.695 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 200 | $35.70 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 52 | $35.68 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 300 | $35.67 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 500 | $35.65 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 500 | $35.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 200 | $35.65 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 300 | $35.66 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 200 | $35.62 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 112 | $35.60 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 314 | $35.60 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 50 | $35.60 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 53 | $35.60 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 47 | $35.60 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 50 | $35.59 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 196 | $35.59 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 20 | $35.59 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 116 | $35.59 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 210 | $35.59 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 314 | $35.59 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 11 | $35.59 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 200 | $35.60 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 350 | $35.60 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 200 | $35.60 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 200 | $35.60 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 200 | $35.55 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 200 | $35.55 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 84 | $35.50 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 61 | $35.51 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 300 | $35.51 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 96 | $35.52 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 125 | $35.52 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 200 | $35.53 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 22 | $35.54 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 54 | $35.54 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 200 | $35.55 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 15 | $35.56 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 86 | $35.56 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 65 | $35.60 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 200 | $35.62 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 57 | $35.60 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 122 | $35.55 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 200 | $35.55 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 1,000 | $35.55 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 300 | $35.54 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 200 | $35.54 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 400 | $35.53 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 45 | $35.50 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 66 | $35.50 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 500 | $35.51 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 30 | $35.515 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 300 | $35.52 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 29 | $35.56 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 38 | $35.55 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 29 | $35.55 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 64 | $35.55 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 1 | $35.55 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 82 | $35.55 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 25 | $35.55 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 118 | $35.55 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 315 | $35.55 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 250 | $35.55 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 100 | $35.58 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 35 | $35.58 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 65 | $35.58 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 200 | $35.59 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 65 | $35.59 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 27 | $35.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 178 | $35.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 253 | $35.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 247 | $35.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 314 | $35.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 87 | $35.62 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 13 | $35.62 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 300 | $35.63 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 31 | $35.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 69 | $35.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 300 | $35.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 300 | $35.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 300 | $35.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 34 | $35.64 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 200 | $35.64 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 200 | $35.64 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 300 | $35.65 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 300 | $35.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 185 | $35.66 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 335 | $35.68 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 70 | $35.70 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 80 | $35.70 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 85 | $35.70 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 315 | $35.70 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Unknown* | 6 | $35.72 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 400 | $35.73 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 400 | $35.73 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 38 | $35.73 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 200 | $35.73 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 200 | $35.72 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 200 | $35.74 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 400 | $35.77 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 400 | $35.77 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 57 | $35.74 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 200 | $35.75 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 44 | $35.76 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 156 | $35.76 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 200 | $35.76 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 315 | $35.76 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 85 | $35.76 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 158 | $35.76 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 42 | $35.76 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 357 | $35.76 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 43 | $35.76 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 54 | $35.76 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 500 | $35.71 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 155 | $35.72 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 116 | $35.73 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 400 | $35.75 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 200 | $35.77 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 200 | $35.79 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 200 | $35.78 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 118 | $35.79 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 300 | $35.80 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 31 | $35.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 21 | $35.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 115 | $35.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 63 | $35.80 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 200 | $35.80 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 20 | $35.77 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 34 | $35.79 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 6 | $35.81 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 200 | $35.80 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 600 | $35.80 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 300 | $35.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 17 | $35.81 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 500 | $35.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 35 | $35.85 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 83 | $35.81 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 300 | $35.81 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 22 | $35.81 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 78 | $35.81 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 6 | $35.81 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 200 | $35.81 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 34 | $35.82 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 10 | $35.86 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 200 | $35.86 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 27 | $35.86 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 47 | $35.87 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 39 | $35.87 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 300 | $35.89 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 200 | $35.90 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 300 | $35.91 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 43 | $35.92 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 57 | $35.92 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 200 | $35.94 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 50 | $35.95 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 200 | $35.92 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Unknown* | 1 | $35.87 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 200 | $35.89 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $35.89 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 47 | $35.87 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 53 | $35.87 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 8 | $35.88 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 200 | $35.88 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 99 | $35.82 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 37 | $35.82 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 140 | $35.83 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 273 | $35.84 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 400 | $35.86 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 150 | $35.86 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 36 | $35.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 200 | $35.88 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 200 | $35.88 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 45 | $35.91 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 19 | $35.91 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 36 | $35.91 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 51 | $35.91 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 500 | $35.91 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 43 | $35.91 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 18 | $35.90 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 18 | $35.90 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 203 | $35.90 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 297 | $35.90 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 200 | $35.90 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 300 | $35.90 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 200 | $35.90 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 10 | $35.90 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 59 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 41 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 41 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 41 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 41 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $35.915 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 49 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 300 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 65 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 41 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 82 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 112 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 200 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 11 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 41 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 74 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 400 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 200 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 200 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 142 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 400 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 200 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 6 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 17 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 200 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 486 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 400 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 200 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 11 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 150 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 400 | $35.91 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 200 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 98 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 2 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 200 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 400 | $35.94 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 400 | $35.92 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 9 | $35.92 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 9 | $35.93 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 400 | $35.93 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 2,000 | $35.95 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 300 | $35.98 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 200 | $35.99 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 3 | $36.01 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 300 | $36.01 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 400 | $36.02 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 1,289 | $36.00 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 300 | $36.01 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 44 | $36.04 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 30 | $36.04 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 24 | $36.04 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 400 | $36.04 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 200 | $36.08 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 200 | $36.10 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 200 | $36.10 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 300 | $36.10 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 200 | $36.09 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 288 | $36.11 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 12 | $36.11 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 200 | $36.11 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 400 | $36.11 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 200 | $36.11 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 200 | $36.11 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 400 | $36.11 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 300 | $36.10 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 200 | $36.04 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 234 | $36.04 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 266 | $36.04 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 96 | $36.03 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 200 | $36.01 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 140 | $36.01 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 300 | $36.01 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 277 | $36.01 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 39 | $36.02 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 61 | $36.02 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 300 | $36.02 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 300 | $36.02 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 300 | $36.01 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 128 | $36.02 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 172 | $36.02 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 500 | $36.005 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 500 | $36.02 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 200 | $36.03 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 112 | $36.01 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 25 | $36.01 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 161 | $36.01 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 227 | $36.01 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 300 | $36.01 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 250 | $36.00 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 43 | $36.00 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 1,035 | $36.00 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 122 | $36.00 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 200 | $35.94 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 50 | $35.95 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 29 | $35.95 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 50 | $35.95 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 29 | $35.94 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 200 | $35.94 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 500 | $35.94 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 6 | $35.92 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 8 | $35.92 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 300 | $35.92 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 300 | $35.94 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 99 | $35.94 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 300 | $35.94 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 123 | $35.94 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 167 | $35.94 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 133 | $35.94 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 43 | $35.94 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 34 | $35.94 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 187 | $35.91 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 18 | $35.91 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 195 | $35.91 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 170 | $35.88 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 30 | $35.88 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 300 | $35.88 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 500 | $35.88 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 300 | $35.86 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 200 | $35.84 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 165 | $35.85 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 35 | $35.85 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 400 | $35.83 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 141 | $35.84 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 59 | $35.84 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 124 | $35.84 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 200 | $35.84 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 200 | $35.84 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 300 | $35.84 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 200 | $35.85 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 300 | $35.86 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 200 | $35.80 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 200 | $35.77 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 100 | $35.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $35.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 91 | $35.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $35.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 90 | $35.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $35.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $35.77 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 119 | $35.77 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 23 | $35.77 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 81 | $35.77 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 77 | $35.77 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 200 | $35.77 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 500 | $35.77 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 400 | $35.77 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 99 | $35.76 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 200 | $35.76 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 10 | $35.74 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 334 | $35.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1,091 | $35.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 130 | $35.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 29 | $35.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 82 | $35.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 83 | $35.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 166 | $35.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 130 | $35.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 35 | $35.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 155 | $35.76 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 231 | $35.77 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 3 | $35.77 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 4 | $36.01 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 200 | $36.02 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 105 | $36.04 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 95 | $36.04 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 700 | $36.06 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 700 | $36.06 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 4 | $36.06 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 200 | $36.06 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 200 | $36.06 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 200 | $36.04 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 200 | $36.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 95 | $36.07 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 400 | $36.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 900 | $36.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 84 | $36.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $36.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $36.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3 | $36.03 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 200 | $36.03 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 200 | $36.02 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 300 | $36.03 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 150 | $36.04 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 900 | $36.04 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 900 | $36.04 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 200 | $36.04 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 200 | $36.03 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 200 | $36.04 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 5 | $36.05 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 400 | $36.00 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 400 | $36.00 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 42 | $36.00 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 87 | $36.00 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 99 | $35.99 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 2 | $35.98 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 400 | $35.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 400 | $35.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 75 | $35.96 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 4 | $35.96 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 2 | $35.96 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 4 | $35.98 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 73 | $35.96 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 61 | $35.97 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 39 | $35.97 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 120 | $35.93 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 80 | $35.93 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 200 | $35.94 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 200 | $35.95 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 200 | $35.95 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 200 | $35.95 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 400 | $35.94 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 400 | $35.94 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 45 | $35.93 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 55 | $35.93 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 39 | $35.93 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 289 | $35.96 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 11 | $35.96 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 357 | $35.97 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 43 | $35.97 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 23 | $35.97 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 47 | $35.97 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 242 | $35.99 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 158 | $35.99 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 200 | $36.01 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Unknown* | 413 | $36.00 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 87 | $36.00 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 300 | $36.01 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 34 | $36.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 70 | $36.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 80 | $36.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 34 | $36.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 86 | $36.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 300 | $36.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 87 | $36.005 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 88 | $36.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 400 | $36.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 300 | $36.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 400 | $36.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 300 | $36.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 300 | $36.01 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 400 | $36.01 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 16 | $36.02 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 84 | $36.02 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 300 | $36.02 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 37 | $36.03 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 35 | $36.03 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 28 | $36.03 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 300 | $36.03 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 146 | $36.05 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 500 | $36.03 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 93 | $36.03 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 10 | $36.03 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 200 | $36.03 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 291 | $36.06 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 9 | $36.06 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 38 | $36.07 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 6 | $36.23 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Unknown* | 2 | $36.21 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 200 | $36.22 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 200 | $36.23 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 200 | $36.24 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 700 | $36.245 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 1,832 | $36.25 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Unknown* | 400 | $36.25 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Unknown* | 780 | $36.25 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Unknown* | 1,441 | $36.25 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Unknown* | 1,441 | $36.25 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 1,441 | $36.25 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 2,882 | $36.25 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 515 | $36.25 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Unknown* | 500 | $36.25 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Buy* | 144 | $36.24 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 155 | $36.24 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 345 | $36.20 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 155 | $36.20 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 287 | $36.19 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 13 | $36.19 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 200 | $36.18 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 300 | $36.19 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 90 | $36.14 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 200 | $36.14 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 700 | $36.13 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 601 | $36.13 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 300 | $36.13 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 300 | $36.13 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 132 | $36.13 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 300 | $36.13 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 400 | $36.13 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 300 | $36.13 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 200 | $36.13 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 268 | $36.13 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 88 | $36.13 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 500 | $36.13 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 200 | $36.10 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 94 | $36.11 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 6 | $36.11 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 94 | $36.11 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 6 | $36.11 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 188 | $36.12 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 12 | $36.12 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 166 | $36.13 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 17 | $36.13 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 34 | $36.13 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 300 | $36.14 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 200 | $36.15 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 300 | $36.15 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 284 | $36.16 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 16 | $36.16 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 300 | $36.13 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 600 | $36.12 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 400 | $36.12 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 300 | $36.02 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 700 | $36.01 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 7 | $36.01 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 119 | $36.01 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 181 | $36.01 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 200 | $36.01 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 300 | $36.01 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 200 | $36.01 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 74 | $36.01 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 25 | $35.999 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 1 | $35.989 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 200 | $35.94 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 36 | $35.94 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 80 | $35.94 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 78 | $35.94 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 200 | $35.94 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 200 | $35.95 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 400 | $35.96 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 1 | $35.969 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 155 | $35.97 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 45 | $35.97 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 38 | $35.98 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 20 | $35.99 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 300 | $35.98 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 60 | $35.979 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 104 | $35.98 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 196 | $35.98 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 200 | $35.99 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 12 | $35.99 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 88 | $35.99 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 107 | $36.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 400 | $36.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 293 | $36.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 25 | $36.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1,000 | $36.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 400 | $35.99 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 400 | $35.99 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 43 | $35.99 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 300 | $35.96 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 200 | $35.95 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 400 | $35.95 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 158 | $35.94 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 2 | $35.93 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 300 | $35.92 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 300 | $35.92 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 300 | $35.89 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 300 | $35.89 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 300 | $35.89 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 2 | $35.88 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 200 | $35.87 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 10 | $35.88 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 20 | $35.88 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 50 | $35.88 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 184 | $35.89 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 16 | $35.89 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 16 | $35.90 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 84 | $35.90 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Unknown* | 5 | $35.91 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 10 | $35.91 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 124 | $35.91 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 300 | $35.91 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 91 | $35.92 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 9 | $35.92 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 700 | $35.92 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 200 | $35.91 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 700 | $35.91 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 200 | $35.91 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 700 | $35.91 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 20 | $35.88 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 200 | $35.88 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 80 | $35.89 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 130 | $35.89 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 94 | $35.89 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 76 | $35.89 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 92 | $35.90 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 3 | $35.91 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 9 | $35.91 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 91 | $35.91 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 80 | $35.89 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $35.89 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 8 | $35.90 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 92 | $35.90 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 74 | $35.90 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 23 | $35.90 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 3 | $35.90 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 200 | $35.90 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 93 | $35.91 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 7 | $35.91 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 43 | $35.92 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 26 | $35.91 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Unknown* | 900 | $35.915 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 900 | $35.915 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 900 | $35.915 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 900 | $35.915 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 900 | $35.915 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 45 | $35.89 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Unknown* | 1 | $35.84 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 200 | $35.84 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Unknown* | 96 | $35.83 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 4 | $35.83 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 400 | $35.81 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 16 | $35.80 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 84 | $35.80 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Unknown* | 198 | $35.83 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Unknown* | 500 | $35.83 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 500 | $35.83 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 7 | $35.82 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 90 | $35.82 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 200 | $35.82 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 200 | $35.82 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 200 | $35.81 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 200 | $35.81 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 82 | $35.77 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 50 | $35.71 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 3 | $35.76 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 200 | $35.77 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 400 | $35.78 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 200 | $35.79 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 300 | $35.79 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 400 | $35.809 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 195 | $35.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 400 | $35.81 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 197 | $35.82 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 182 | $35.85 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 218 | $35.85 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 16 | $35.84 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 33 | $35.84 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 24 | $35.85 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 400 | $35.85 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 3 | $35.82 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 40 | $35.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 60 | $35.839 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $35.83 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 7 | $35.83 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 37 | $35.80 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 91 | $35.80 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 147 | $35.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 152 | $35.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 520 | $35.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 176 | $35.84 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 4 | $35.85 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 175 | $35.85 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 124 | $35.85 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 300 | $35.86 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $35.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 236 | $35.88 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 236 | $35.88 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 236 | $35.88 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 64 | $35.88 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 64 | $35.88 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 64 | $35.88 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 58 | $35.85 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 60 | $35.859 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 200 | $35.81 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 300 | $35.82 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 300 | $35.82 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 72 | $35.81 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 70 | $35.81 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 40 | $35.82 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 40 | $35.82 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 78 | $35.82 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 200 | $35.82 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 200 | $35.82 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 200 | $35.82 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 80 | $35.82 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 5 | $35.82 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 200 | $35.82 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 200 | $35.82 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 200 | $35.83 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 4 | $35.79 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 8 | $35.79 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 10 | $35.78 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 300 | $35.78 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 300 | $35.76 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 300 | $35.76 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 8 | $35.76 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 292 | $35.76 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 200 | $35.76 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 36 | $35.75 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 26 | $35.75 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 178 | $35.78 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Unknown* | 12 | $35.79 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 300 | $35.79 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 300 | $35.80 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 300 | $35.80 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 300 | $35.80 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 300 | $35.80 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 300 | $35.80 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 300 | $35.80 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 300 | $35.80 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 300 | $35.80 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 300 | $35.80 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 30 | $35.80 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 86 | $35.80 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 14 | $35.80 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 88 | $35.82 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 11 | $35.82 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 177 | $35.82 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 23 | $35.82 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 8 | $35.85 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 400 | $35.85 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 300 | $35.86 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 40 | $35.87 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 260 | $35.87 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 300 | $35.88 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 200 | $35.89 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 199 | $35.91 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 200 | $35.92 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 259 | $35.89 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 200 | $35.74 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 200 | $35.71 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 400 | $35.71 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 400 | $35.71 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $35.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $35.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 11 | $35.73 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 44 | $35.73 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 200 | $35.71 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 200 | $35.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $35.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 19 | $35.745 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 200 | $35.75 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 200 | $35.76 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 200 | $35.77 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 1,000 | $35.78 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 200 | $35.78 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 300 | $35.73 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 200 | $35.71 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 11 | $35.73 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 400 | $35.70 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 100 | $35.67 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 93 | $35.67 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 200 | $35.67 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 200 | $35.67 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 300 | $35.67 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 2 | $35.69 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 200 | $35.71 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 300 | $35.72 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 300 | $35.74 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 200 | $35.75 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 1 | $35.769 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 30 | $35.769 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 200 | $35.77 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 200 | $35.78 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 700 | $35.79 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 200 | $35.79 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 700 | $35.77 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 700 | $35.77 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 700 | $35.74 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 200 | $35.71 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 34 | $35.66 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 700 | $35.63 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 700 | $35.63 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 200 | $35.62 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 400 | $35.62 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 400 | $35.62 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Unknown* | 100 | $35.63 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 512 | $35.63 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 41 | $35.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 24 | $35.52 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 99 | $35.58 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 1 | $35.575 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 200 | $35.56 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 372 | $35.56 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 28 | $35.57 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 124 | $35.57 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 127 | $35.57 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 5 | $35.58 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 300 | $35.57 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 120 | $35.58 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 80 | $35.58 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 116 | $35.76 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $35.74 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 400 | $35.73 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 200 | $35.73 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 400 | $35.73 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 200 | $35.73 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 200 | $35.71 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 71 | $35.72 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 62 | $35.72 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 4 | $35.72 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 129 | $35.72 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 700 | $35.74 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 400 | $35.74 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 700 | $35.74 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 400 | $35.74 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 700 | $35.73 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 10 | $35.739 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 95 | $35.70 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 5 | $35.70 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 200 | $35.70 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 200 | $35.71 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 24 | $35.71 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 200 | $35.72 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 200 | $35.72 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 100 | $35.725 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 93 | $35.71 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 7 | $35.71 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 400 | $35.68 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 200 | $35.68 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 200 | $35.68 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 200 | $35.68 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 200 | $35.69 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 200 | $35.71 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 200 | $35.71 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 200 | $35.71 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 500 | $35.705 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 262 | $35.70 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 200 | $35.68 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 6 | $35.68 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 2 | $35.65 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 128 | $35.65 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 65 | $35.65 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 555 | $35.65 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 1 | $35.64 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 200 | $35.64 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 200 | $35.64 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 22 | $35.66 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 53 | $35.66 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 22 | $35.66 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 300 | $35.66 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 700 | $35.68 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 700 | $35.66 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 700 | $35.66 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 71 | $35.65 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 123 | $35.65 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 6 | $35.65 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 200 | $35.65 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 700 | $35.67 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 700 | $35.63 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 700 | $35.63 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 92 | $35.62 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 8 | $35.62 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 200 | $35.64 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 298 | $35.66 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 2 | $35.66 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 800 | $35.645 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 1,400 | $35.645 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 600 | $35.645 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 500 | $35.645 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 500 | $35.645 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Unknown* | 700 | $35.65 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 6 | $35.64 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 200 | $35.63 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 160 | $35.64 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 300 | $35.65 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 200 | $35.66 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 160 | $35.67 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 64 | $35.67 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 276 | $35.67 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1,000 | $35.68 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 1,000 | $35.68 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 200 | $35.67 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 300 | $35.67 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 24 | $35.67 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 200 | $35.67 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 200 | $35.67 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 200 | $35.68 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 900 | $35.69 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 900 | $35.69 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 29 | $35.68 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 358 | $35.65 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 1,000 | $35.65 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 1,000 | $35.65 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 1,000 | $35.63 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 900 | $35.64 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 200 | $35.63 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 200 | $35.63 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 1,000 | $35.62 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 49 | $35.62 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 96 | $35.60 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 100 | $35.60 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 188 | $35.60 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 12 | $35.60 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 76 | $35.61 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 24 | $35.61 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 200 | $35.58 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 99 | $35.58 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 99 | $35.59 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 300 | $35.60 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 200 | $35.58 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 200 | $35.58 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 200 | $35.58 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 400 | $35.58 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 400 | $35.57 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 8 | $35.57 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 400 | $35.57 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 200 | $35.56 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 37 | $35.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Unknown* | 1,500 | $35.50 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 63 | $35.50 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 22 | $35.50 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 400 | $35.50 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 378 | $35.50 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 400 | $35.49 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 1 | $35.47 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 300 | $35.47 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 400 | $35.50 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 99 | $35.37 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 200 | $35.36 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 400 | $35.36 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 400 | $35.36 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 706 | $35.37 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 78 | $35.37 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 216 | $35.37 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 83 | $35.45 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 117 | $35.45 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 200 | $35.46 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 200 | $35.50 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 400 | $35.49 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 4 | $35.48 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 300 | $35.52 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 200 | $35.53 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 300 | $35.54 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 800 | $35.47 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 53 | $35.47 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 147 | $35.47 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 200 | $35.47 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 400 | $35.47 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 400 | $35.47 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 100 | $35.465 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 300 | $35.45 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 300 | $35.46 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 200 | $35.47 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 200 | $35.46 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 400 | $35.46 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 400 | $35.46 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 500 | $35.46 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 16 | $35.46 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 84 | $35.46 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 200 | $35.41 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 122 | $35.42 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 178 | $35.42 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 300 | $35.43 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 900 | $35.37 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 66 | $35.41 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 24 | $35.41 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 200 | $35.43 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 300 | $35.43 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 276 | $35.46 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 24 | $35.46 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 2,000 | $35.45 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 28 | $35.42 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 54 | $35.43 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 120 | $35.43 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 400 | $35.43 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 19 | $35.46 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 400 | $35.45 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 200 | $35.47 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 100 | $35.455 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 10 | $35.45 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 500 | $35.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 500 | $35.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 500 | $35.50 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 250 | $35.50 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 30 | $35.505 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $35.525 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 100 | $35.525 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 100 | $35.525 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 100 | $35.525 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 287 | $35.55 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 900 | $35.57 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 50 | $35.57 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 200 | $35.65 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 300 | $35.65 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 900 | $35.67 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 300 | $35.69 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 200 | $35.69 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 500 | $35.70 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $35.759 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 203 | $36.02 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 163 | $36.02 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 34 | $36.02 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 18 | $36.00 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 232 | $36.00 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 73 | $36.00 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 4 | $36.00 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 123 | $36.00 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 22 | $36.00 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 400 | $35.99 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 400 | $35.99 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 200 | $35.99 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 10 | $35.99 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 93 | $35.99 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 7 | $35.99 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 6 | $35.95 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 300 | $35.96 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 102 | $35.97 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 98 | $35.965 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 400 | $35.97 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 200 | $35.97 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 400 | $35.97 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 400 | $35.97 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 200 | $35.95 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 122 | $35.93 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 500 | $35.93 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 200 | $35.92 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 300 | $35.92 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 88 | $35.94 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 112 | $35.94 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 300 | $35.94 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 500 | $35.92 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 166 | $35.92 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 6 | $35.92 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 300 | $35.93 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 700 | $35.92 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 5 | $35.94 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 21 | $35.91 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 200 | $35.91 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 400 | $35.88 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 200 | $35.88 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 400 | $35.88 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 200 | $35.88 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 192 | $35.86 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 8 | $35.86 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 200 | $35.82 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 700 | $35.83 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 700 | $35.83 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 57 | $35.83 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 243 | $35.83 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 300 | $35.79 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 700 | $35.82 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 40 | $35.81 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 149 | $35.79 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 162 | $35.79 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 300 | $35.83 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 300 | $35.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 200 | $36.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 200 | $36.21 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 79 | $36.22 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 21 | $36.22 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 79 | $36.22 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $36.22 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 300 | $36.23 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 700 | $36.27 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 700 | $36.27 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 300 | $36.26 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 184 | $36.26 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 216 | $36.26 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 184 | $36.26 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 400 | $36.26 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 400 | $36.26 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 10 | $36.191 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 88 | $36.18 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 178 | $36.18 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 534 | $36.18 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 400 | $36.16 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 400 | $36.16 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 200 | $36.16 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 96 | $36.145 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 138 | $36.14 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1,300 | $36.15 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 700 | $36.15 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1,900 | $36.15 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 200 | $36.17 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 14 | $36.185 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 200 | $36.20 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 400 | $36.20 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 200 | $36.20 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 200 | $36.24 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 300 | $36.25 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 400 | $36.27 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 400 | $36.27 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 200 | $36.27 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 42 | $36.28 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 77 | $36.26 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 23 | $36.26 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 200 | $36.26 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 44 | $36.29 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 200 | $36.29 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 200 | $36.29 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $36.27 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 200 | $36.26 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 200 | $36.26 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 200 | $36.26 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 193 | $36.23 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 22 | $36.24 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 78 | $36.24 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 58 | $36.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 201 | $36.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 16 | $36.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 200 | $36.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 94 | $36.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 200 | $36.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 6 | $36.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 818 | $36.24 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 118 | $36.24 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 200 | $36.24 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 200 | $36.24 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 4 | $36.245 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 13 | $36.24 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 6 | $36.24 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 464 | $36.24 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $36.245 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 77 | $36.24 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 108 | $36.28 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 192 | $36.28 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 26 | $36.29 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 74 | $36.29 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 200 | $36.26 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 200 | $36.24 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 200 | $36.22 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 200 | $36.22 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 138 | $36.21 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 52 | $36.23 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 92 | $36.25 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 31 | $36.26 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 31 | $36.26 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 200 | $36.26 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 200 | $36.26 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 200 | $36.24 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 31 | $36.23 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 97 | $36.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 161 | $36.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 300 | $36.33 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 427 | $36.31 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 100 | $36.285 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 800 | $36.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 200 | $36.28 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 5,000 | $36.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 22 | $36.27 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 19 | $36.27 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 10 | $36.26 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 11 | $36.26 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $36.26 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 477 | $36.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 20 | $36.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 41 | $36.21 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 159 | $36.21 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 30 | $36.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 41 | $36.21 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 4 | $36.21 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 3 | $36.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 80 | $36.31 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 83 | $36.21 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 3 | $36.31 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 18 | $36.20 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 60 | $36.329 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 18 | $36.20 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 200 | $36.34 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 200 | $36.20 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $36.205 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 400 | $36.20 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 55 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 200 | $36.20 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 200 | $36.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 164 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 200 | $36.239 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 53 | $36.36 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 127 | $36.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 43 | $36.36 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 500 | $36.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 29 | $36.36 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 200 | $36.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $36.36 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 200 | $36.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $36.355 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 271 | $36.36 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 90 | $36.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $36.36 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 10 | $36.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 449 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 50 | $36.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 144 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 907 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 92 | $36.36 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1,002 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $36.36 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 57 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $36.36 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 29 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 111 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 20 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $36.35 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 90 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 90 | $36.345 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $36.35 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 220 | $36.36 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 170 | $36.37 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 84 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 6 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $36.47 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $36.47 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $36.479 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 20 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 70 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $36.48 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 500 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $36.509 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 450 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 142 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $36.52 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 268 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 30 | $36.50 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 32 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 6 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $36.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 104 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,990 | $36.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,990 | $36.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 30 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5,970 | $36.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 6 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $36.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 60 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $36.63 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 840 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 18 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $36.65 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 174 | $36.65 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 21 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 86 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 78 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 211 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 118 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 242 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 225 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 113 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 250 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 686 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 155 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 774 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3,701 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 750 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 64 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 46 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 97 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 296 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 53 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 222 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 117 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,100 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,191 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 111 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 105 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 490 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 116 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 84 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 72 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 91 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 111 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 170 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 110 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 85 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 92 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 220 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 108 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 43 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 590 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 210 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 57 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 48 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 131 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 141 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 129 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 120 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 186 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 387 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 265 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 286 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,463 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 165 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 85 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 207 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 146 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 58 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,024 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 414 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 67 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 79 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 129 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 96 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 256 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $36.499 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $36.519 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 147 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 7 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 474 | $36.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 35 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 79 | $36.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 264 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,947 | $36.50 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 136 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $36.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 299 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $36.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $36.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 250 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $36.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 68 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 580 | $36.60 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 31 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 119 | $36.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 29 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $36.55 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 8 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $36.56 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 138 | $36.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 28 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $36.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 30 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 145 | $36.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 250 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 248 | $36.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 4 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 275 | $36.53 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 4 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 11 | $36.57 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 20 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 174 | $36.57 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $36.58 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 120 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $36.58 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 30 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $36.58 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 40 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $36.58 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 273 | $36.58 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 130 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $36.59 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 101 | $36.59 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 30 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 91 | $36.59 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 28 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 258 | $36.59 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $36.59 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 150 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $36.59 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 38 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $36.56 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 15 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $36.58 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $36.60 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 62 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 847 | $36.58 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 110 | $36.58 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 110 | $36.58 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 110 | $36.58 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 8 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 53 | $36.57 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $36.56 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 35 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 148 | $36.58 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 19 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $36.58 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $36.55 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $36.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $36.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 95 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $36.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $36.59 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.581 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 18 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 15 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 174 | $36.61 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 190 | $36.61 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 6 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 226 | $36.61 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 77 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 74 | $36.61 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $36.61 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $36.61 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $36.61 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 9 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $36.61 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 20 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 120 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9,866 | $36.55 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 12 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 133 | $36.55 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $36.245 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 2 | $36.255 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 191 | $36.54 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 27 | $36.255 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 199 | $36.54 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 55 | $36.255 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $36.24 | Ordinary |
09:27:57 - 18-Jul-25 |
| Buy* | 300 | $36.24 | Ordinary |
09:27:57 - 18-Jul-25 |
| Buy* | 400 | $36.21 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 500 | $36.21 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 300 | $36.21 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 400 | $36.21 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $36.21 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $36.21 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $36.16 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 200 | $36.17 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 200 | $36.17 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 10 | $36.18 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 15 | $36.25 | Ordinary |
09:21:46 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Ordinary |
09:19:50 - 18-Jul-25 |
| Buy* | 800 | $36.34 | Ordinary |
09:17:17 - 18-Jul-25 |
| Buy* | 800 | $36.34 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 3 | $36.30 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 300 | $36.31 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 3 | $36.31 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 200 | $36.42 | Ordinary |
09:14:41 - 18-Jul-25 |
| Sell* | 4 | $36.46 | Ordinary |
09:14:08 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Ordinary |
09:10:13 - 18-Jul-25 |
| Buy* | 400 | $36.35 | Ordinary |
09:09:18 - 18-Jul-25 |
| Buy* | 400 | $36.35 | Ordinary |
09:09:18 - 18-Jul-25 |
| Unknown* | 300 | $36.36 | Ordinary |
09:05:19 - 18-Jul-25 |
| Buy* | 2 | $36.43 | Ordinary |
09:01:32 - 18-Jul-25 |
| Buy* | 2 | $36.36 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 77 | $36.25 | Ordinary |
08:56:07 - 18-Jul-25 |
| Buy* | 600 | $36.24 | Ordinary |
08:55:13 - 18-Jul-25 |
| Buy* | 30 | $36.20 | Ordinary |
08:51:30 - 18-Jul-25 |
| Unknown* | 300 | $36.18 | Ordinary |
08:50:01 - 18-Jul-25 |
| Unknown* | 300 | $36.18 | Ordinary |
08:49:45 - 18-Jul-25 |
| Unknown* | 100 | $36.155 | Ordinary |
08:47:24 - 18-Jul-25 |
| Unknown* | 300 | $36.155 | Ordinary |
08:47:24 - 18-Jul-25 |
| Unknown* | 300 | $36.155 | Ordinary |
08:47:24 - 18-Jul-25 |
| Unknown* | 300 | $36.155 | Ordinary |
08:47:24 - 18-Jul-25 |
| Unknown* | 300 | $36.155 | Ordinary |
08:47:24 - 18-Jul-25 |
| Unknown* | 300 | $36.155 | Ordinary |
08:47:24 - 18-Jul-25 |
| Unknown* | 300 | $36.155 | Ordinary |
08:47:24 - 18-Jul-25 |
| Unknown* | 300 | $36.155 | Ordinary |
08:47:24 - 18-Jul-25 |
| Sell* | 300 | $36.15 | Ordinary |
08:47:24 - 18-Jul-25 |
| Unknown* | 300 | $36.155 | Ordinary |
08:47:24 - 18-Jul-25 |
| Unknown* | 300 | $36.09 | Ordinary |
08:45:27 - 18-Jul-25 |
| Sell* | 300 | $36.14 | Ordinary |
08:43:07 - 18-Jul-25 |
| Buy* | 4,100 | $36.14 | Ordinary |
08:42:58 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Ordinary |
08:42:58 - 18-Jul-25 |
| Buy* | 1,000 | $36.14 | Ordinary |
08:42:58 - 18-Jul-25 |
| Buy* | 4,800 | $36.14 | Ordinary |
08:42:58 - 18-Jul-25 |
| Sell* | 300 | $36.12 | Ordinary |
08:42:29 - 18-Jul-25 |
| Unknown* | 300 | $36.125 | Ordinary |
08:42:29 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Ordinary |
08:34:49 - 18-Jul-25 |
| Sell* | 10 | $36.05 | Ordinary |
08:32:24 - 18-Jul-25 |
| Buy* | 35 | $36.00 | Ordinary |
08:31:34 - 18-Jul-25 |
| Buy* | 407 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 2,000 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 300 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 500 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 1,000 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 200 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 500 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 1,000 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 900 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 1,000 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 2,100 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 2,100 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 300 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 500 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 1,000 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 200 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 500 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 300 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 500 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 300 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 500 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 1,500 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 1,500 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 500 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 16 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 8,000 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 91 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 24 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 2,500 | $35.94 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 2 | $35.94 | Ordinary |
08:30:18 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Ordinary |
08:30:18 - 18-Jul-25 |
| Buy* | 13 | $35.94 | Ordinary |
08:30:18 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Ordinary |
08:30:18 - 18-Jul-25 |
| Buy* | 90 | $35.94 | Ordinary |
08:30:18 - 18-Jul-25 |
| Buy* | 5 | $35.94 | Ordinary |
08:30:18 - 18-Jul-25 |
| Buy* | 600 | $35.94 | Ordinary |
08:30:18 - 18-Jul-25 |
| Buy* | 36 | $35.94 | Ordinary |
08:30:18 - 18-Jul-25 |
| Buy* | 4,000 | $35.94 | Ordinary |
08:30:18 - 18-Jul-25 |
| Buy* | 2 | $35.94 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 8 | $35.94 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 54 | $35.94 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 2 | $35.94 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 2 | $35.94 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 11 | $35.94 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 12 | $35.94 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 76 | $35.94 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 81 | $35.94 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 504 | $35.94 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 3,362 | $35.94 | Ordinary |
08:30:13 - 18-Jul-25 |
| Sell* | 20 | $35.95 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Ordinary |
08:27:18 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Ordinary |
08:27:08 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Ordinary |
08:25:49 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Ordinary |
08:25:49 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Ordinary |
08:25:49 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Ordinary |
08:25:49 - 18-Jul-25 |
| Sell* | 50 | $36.00 | Ordinary |
08:25:20 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Ordinary |
08:13:16 - 18-Jul-25 |
| Sell* | 500 | $36.09 | Ordinary |
08:12:40 - 18-Jul-25 |
| Sell* | 25 | $36.11 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 71 | $36.20 | Ordinary |
08:02:14 - 18-Jul-25 |
| Buy* | 71 | $36.20 | Ordinary |
08:02:14 - 18-Jul-25 |
| Sell* | 260 | $36.13 | Ordinary |
07:59:22 - 18-Jul-25 |
| Sell* | 300 | $36.15 | Ordinary |
07:57:56 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 3 | $36.15 | Ordinary |
07:52:14 - 18-Jul-25 |
| Sell* | 300 | $36.16 | Ordinary |
07:50:51 - 18-Jul-25 |
| Buy* | 5 | $36.15 | Ordinary |
07:49:40 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 100 | $36.165 | Ordinary |
07:37:02 - 18-Jul-25 |
| Buy* | 100 | $36.165 | Ordinary |
07:37:02 - 18-Jul-25 |
| Buy* | 100 | $36.165 | Ordinary |
07:37:02 - 18-Jul-25 |
| Buy* | 200 | $36.165 | Ordinary |
07:37:02 - 18-Jul-25 |
| Buy* | 300 | $36.165 | Ordinary |
07:37:02 - 18-Jul-25 |
| Buy* | 300 | $36.165 | Ordinary |
07:37:02 - 18-Jul-25 |
| Buy* | 200 | $36.165 | Ordinary |
07:37:02 - 18-Jul-25 |
| Buy* | 294 | $36.09 | Ordinary |
07:36:28 - 18-Jul-25 |
| Buy* | 132 | $36.08 | Ordinary |
07:36:28 - 18-Jul-25 |
| Buy* | 800 | $36.08 | Ordinary |
07:36:28 - 18-Jul-25 |
| Buy* | 300 | $36.09 | Ordinary |
07:36:22 - 18-Jul-25 |
| Buy* | 300 | $36.09 | Ordinary |
07:36:22 - 18-Jul-25 |
| Buy* | 300 | $36.09 | Ordinary |
07:36:22 - 18-Jul-25 |
| Buy* | 294 | $36.09 | Ordinary |
07:36:22 - 18-Jul-25 |
| Buy* | 300 | $36.09 | Ordinary |
07:36:22 - 18-Jul-25 |
| Buy* | 300 | $36.09 | Ordinary |
07:36:22 - 18-Jul-25 |
| Buy* | 300 | $36.09 | Ordinary |
07:36:22 - 18-Jul-25 |
| Buy* | 1,000 | $35.94 | Ordinary |
07:29:48 - 18-Jul-25 |
| Buy* | 1,000 | $35.92 | Ordinary |
07:28:52 - 18-Jul-25 |
| Buy* | 111 | $35.92 | Ordinary |
07:28:05 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Ordinary |
07:28:03 - 18-Jul-25 |
| Sell* | 2,019 | $35.915 | Ordinary |
07:26:53 - 18-Jul-25 |
| Sell* | 203 | $36.00 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 297 | $36.00 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 3 | $36.00 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 10 | $36.04 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 298 | $36.06 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 2 | $36.06 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 11 | $36.06 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 2 | $36.06 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 75 | $36.06 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 12 | $36.06 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 500 | $36.06 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 77 | $36.06 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 1 | $36.06 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 6 | $36.06 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 41 | $36.06 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 275 | $36.06 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 600 | $36.06 | Ordinary |
07:18:12 - 18-Jul-25 |
| Buy* | 1 | $36.06 | Ordinary |
07:14:01 - 18-Jul-25 |
| Sell* | 975 | $36.16 | Ordinary |
07:09:35 - 18-Jul-25 |
| Sell* | 5 | $36.18 | Ordinary |
07:09:35 - 18-Jul-25 |
| Sell* | 800 | $36.19 | Ordinary |
07:09:35 - 18-Jul-25 |
| Buy* | 122 | $36.19 | Ordinary |
07:08:01 - 18-Jul-25 |
| Buy* | 132 | $36.18 | Ordinary |
07:07:47 - 18-Jul-25 |
| Buy* | 50 | $36.18 | Ordinary |
07:05:31 - 18-Jul-25 |
| Sell* | 20 | $36.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 20 | $36.20 | Ordinary |
06:04:18 - 18-Jul-25 |
| Buy* | 23 | $36.21 | Ordinary |
06:02:53 - 18-Jul-25 |
| Sell* | 138 | $36.00 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Ordinary |
04:30:03 - 18-Jul-25 |
| Buy* | 50 | $36.75 | Ordinary |
04:00:00 - 18-Jul-25 |