| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.82 | Ordinary |
16:48:18 - 12-Dec-25 |
| Sell* | 37 | $30.82 | Ordinary |
16:48:18 - 12-Dec-25 |
| Sell* | 100 | $30.82 | Ordinary |
16:48:18 - 12-Dec-25 |
| Sell* | 1 | $30.82 | Ordinary |
16:48:18 - 12-Dec-25 |
| Sell* | 1 | $30.82 | Ordinary |
16:48:18 - 12-Dec-25 |
| Sell* | 11 | $30.82 | Ordinary |
16:48:18 - 12-Dec-25 |
| Buy* | 73 | $30.80 | Ordinary |
16:44:17 - 12-Dec-25 |
| Sell* | 60 | $30.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 300 | $30.76 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $30.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 50 | $30.76 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 27 | $30.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 50 | $30.74 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 50 | $30.73 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 50 | $30.73 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 50 | $30.73 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 75 | $30.73 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 50 | $30.73 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $30.72 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 50 | $30.72 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 608 | $30.715 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $30.73 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 90 | $30.73 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 50 | $30.73 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 800 | $30.73 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 44 | $30.72 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 50 | $30.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 50 | $30.71 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 50 | $30.71 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 21 | $30.71 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 79 | $30.71 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 20 | $30.705 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $30.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $30.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 91 | $30.715 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 9 | $30.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 57 | $30.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $30.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 400 | $30.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 238 | $30.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 75 | $30.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 137 | $30.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 75 | $30.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $30.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 132 | $30.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 9 | $30.73 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 50 | $30.76 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 50 | $30.76 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $30.77 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 200 | $30.77 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 557 | $30.75 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 90 | $30.75 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 16 | $30.70 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 75 | $30.70 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 18 | $30.70 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 75 | $30.70 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 220 | $30.70 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 3 | $30.72 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 14 | $30.72 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 86 | $30.72 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 25 | $30.65 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 75 | $30.65 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 200 | $30.65 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 50 | $30.62 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 74 | $30.62 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 50 | $30.63 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 50 | $30.68 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 70 | $30.66 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 50 | $30.66 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 50 | $30.66 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $30.66 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 50 | $30.66 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 50 | $30.68 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 2 | $30.66 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 400 | $30.66 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 32 | $30.66 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 200 | $30.66 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 25 | $30.66 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 400 | $30.66 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 200 | $30.66 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 55 | $30.66 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 50 | $30.66 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 50 | $30.66 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 26 | $30.68 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 74 | $30.68 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 70 | $30.68 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 50 | $30.69 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 50 | $30.69 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 50 | $30.71 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 50 | $30.71 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Unknown* | 100 | $30.72 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 50 | $30.72 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 50 | $30.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 50 | $30.73 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 425 | $30.73 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 332 | $30.73 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 7 | $30.73 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 85 | $30.745 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 200 | $30.74 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 200 | $30.74 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 200 | $30.74 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 200 | $30.74 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 200 | $30.74 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 200 | $30.74 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 200 | $30.74 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 95 | $30.74 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 95 | $30.74 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 200 | $30.71 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 300 | $30.69 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Unknown* | 50 | $30.66 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Unknown* | 396 | $30.645 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 50 | $30.66 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 38 | $30.65 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 16 | $30.65 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 400 | $30.67 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 70 | $30.67 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 96 | $30.67 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 4 | $30.67 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 70 | $30.67 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 82 | $30.67 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 18 | $30.67 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Unknown* | 60 | $30.60 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 50 | $30.60 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 60 | $30.60 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 50 | $30.60 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 50 | $30.60 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 50 | $30.62 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 50 | $30.64 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 50 | $30.65 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 200 | $30.66 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Unknown* | 50 | $30.64 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 50 | $30.60 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 50 | $30.58 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 50 | $30.58 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Unknown* | 50 | $30.59 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Unknown* | 100 | $30.59 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Unknown* | 60 | $30.59 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Unknown* | 50 | $30.59 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Buy* | 50 | $30.58 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 46 | $30.55 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 151 | $30.55 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 3 | $30.55 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 5 | $30.55 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 200 | $30.55 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 300 | $30.575 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 50 | $30.56 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 2 | $30.56 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Unknown* | 50 | $30.56 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 4 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 2 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 70 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 30 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 70 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 100 | $30.545 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 500 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 70 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 500 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 608 | $30.545 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 36 | $30.57 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 50 | $30.65 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 50 | $30.65 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Unknown* | 50 | $30.66 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 75 | $30.65 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 70 | $30.65 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 507 | $30.64 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Unknown* | 50 | $30.64 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 50 | $30.65 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 50 | $30.65 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 9 | $30.69 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 75 | $30.71 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Unknown* | 300 | $30.715 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 74 | $30.74 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 23 | $30.73 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 77 | $30.73 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 22 | $30.70 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 78 | $30.70 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 26 | $30.68 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 75 | $30.68 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 231 | $30.68 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 200 | $30.68 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 25 | $30.68 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 50 | $30.65 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 75 | $30.65 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 180 | $30.63 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 20 | $30.63 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 70 | $30.66 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 75 | $30.67 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 50 | $30.68 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 50 | $30.62 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 45 | $30.66 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 40 | $30.66 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 30 | $30.64 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 60 | $30.75 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 173 | $30.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 205 | $30.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 16 | $30.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 256 | $30.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 25 | $30.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 26 | $30.79 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 24 | $30.79 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 300 | $30.83 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 50 | $30.89 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 50 | $30.88 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 160 | $30.87 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 24 | $30.87 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 16 | $30.87 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 50 | $30.88 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 50 | $30.88 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 50 | $30.88 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 24 | $30.87 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 3 | $30.87 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 60 | $30.84 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 76 | $30.83 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 24 | $30.83 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 200 | $30.78 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 50 | $30.78 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 50 | $30.78 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 50 | $30.81 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 50 | $30.81 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 50 | $30.82 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 60 | $30.80 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 70 | $30.80 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 50 | $30.80 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 60 | $30.80 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 30 | $30.81 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 50 | $30.82 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 50 | $30.67 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 50 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 50 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 50 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 50 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 50 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 25 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 75 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 25 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 19 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 31 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 25 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 50 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 50 | $30.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 50 | $30.67 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 50 | $30.67 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 2 | $30.67 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Unknown* | 50 | $30.66 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Unknown* | 50 | $30.65 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Buy* | 50 | $30.66 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 39 | $30.66 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 18 | $30.64 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 93 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 7 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 30 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 14 | $30.67 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 5 | $30.67 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 11 | $30.67 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 5 | $30.67 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 9 | $30.67 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 10 | $30.67 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 400 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 118 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 27 | $30.655 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 25 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 7 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 50 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 50 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 68 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 50 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 200 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 9 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 9 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 200 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 200 | $30.655 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 91 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 200 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 2 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 11 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 5 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 50 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 60 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 14 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 66 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 34 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 2 | $30.64 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 10 | $30.64 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 50 | $30.63 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 50 | $30.64 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 12 | $30.64 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 38 | $30.64 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 50 | $30.65 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 50 | $30.67 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 50 | $30.67 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 43 | $30.67 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 50 | $30.66 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 60 | $30.66 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Unknown* | 50 | $30.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 2 | $30.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 50 | $30.68 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 2 | $30.68 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 50 | $30.67 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 50 | $30.69 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 60 | $30.71 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 50 | $30.70 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 70 | $30.70 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 70 | $30.70 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $30.69 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 7 | $30.69 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 43 | $30.69 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $30.70 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 50 | $30.70 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $30.70 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 50 | $30.71 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 50 | $30.70 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 32 | $30.70 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 18 | $30.70 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 60 | $30.73 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Unknown* | 30 | $30.72 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 200 | $30.72 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 200 | $30.72 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 30 | $30.72 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Unknown* | 70 | $30.72 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Unknown* | 173 | $30.72 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 50 | $30.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 50 | $30.70 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 50 | $30.70 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 50 | $30.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 50 | $30.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 50 | $30.72 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 50 | $30.72 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $30.75 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 50 | $30.78 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Unknown* | 100 | $30.78 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 57 | $30.81 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 400 | $30.81 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Unknown* | 50 | $30.82 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 15 | $30.81 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 21 | $30.81 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 24 | $30.81 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 50 | $30.81 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 50 | $30.81 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 60 | $30.79 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 400 | $30.80 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 50 | $30.84 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 50 | $30.84 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 76 | $30.84 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 24 | $30.84 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 50 | $30.85 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 50 | $30.85 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 100 | $30.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 50 | $30.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $30.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $30.82 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 50 | $30.82 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 52 | $30.85 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 48 | $30.85 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 50 | $30.86 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 50 | $30.83 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 50 | $30.82 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 50 | $30.82 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 70 | $30.81 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 50 | $30.81 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 26 | $30.81 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 24 | $30.79 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 26 | $30.80 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 24 | $30.80 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 50 | $30.79 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Unknown* | 50 | $30.80 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Unknown* | 243 | $30.805 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 1 | $30.635 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 50 | $30.64 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 50 | $30.65 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 11 | $30.64 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 50 | $30.64 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 50 | $30.64 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 4 | $30.63 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 150 | $30.60 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 50 | $30.60 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 60 | $30.60 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 70 | $30.63 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 50 | $30.63 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 50 | $30.63 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 50 | $30.63 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 50 | $30.62 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 2 | $30.63 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 36 | $30.64 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 14 | $30.64 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 50 | $30.64 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 50 | $30.63 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 50 | $30.63 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 50 | $30.63 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 34 | $30.63 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 3 | $30.62 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 5 | $30.62 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Unknown* | 100 | $30.62 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Unknown* | 50 | $30.62 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Unknown* | 15 | $30.62 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 30 | $30.62 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 70 | $30.62 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 50 | $30.62 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 50 | $30.60 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 50 | $30.62 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 60 | $30.63 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 33 | $30.63 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 17 | $30.63 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 9 | $30.63 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 41 | $30.63 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 50 | $30.64 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 50 | $30.64 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 50 | $30.63 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 3 | $30.63 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 50 | $30.65 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 14 | $30.65 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 50 | $30.68 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 50 | $30.68 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Unknown* | 50 | $30.66 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Unknown* | 60 | $30.66 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 50 | $30.67 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 50 | $30.67 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 50 | $30.67 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 50 | $30.67 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 50 | $30.67 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 50 | $30.67 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 17 | $30.70 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 357 | $30.69 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 49 | $30.69 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 34 | $30.70 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Unknown* | 16 | $30.70 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 15 | $30.71 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 50 | $30.71 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 60 | $30.71 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 50 | $30.71 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 2 | $30.64 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Unknown* | 50 | $30.64 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Unknown* | 243 | $30.645 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 200 | $30.65 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Unknown* | 50 | $30.67 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Unknown* | 50 | $30.67 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Unknown* | 11 | $30.75 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Unknown* | 100 | $30.75 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 50 | $30.75 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Unknown* | 50 | $30.72 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 50 | $30.73 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Unknown* | 50 | $30.73 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Unknown* | 50 | $30.72 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Unknown* | 50 | $30.73 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 50 | $30.73 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 50 | $30.75 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Unknown* | 4 | $30.76 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 46 | $30.76 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 50 | $30.80 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 50 | $30.80 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Unknown* | 34 | $30.78 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 16 | $30.78 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 50 | $30.79 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 50 | $30.79 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 50 | $30.79 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 50 | $30.76 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 24 | $30.77 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 26 | $30.77 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 50 | $30.78 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 50 | $30.78 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 50 | $30.78 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 50 | $30.78 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 70 | $30.78 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 50 | $30.78 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 2 | $30.77 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 50 | $30.76 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 51 | $30.75 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 90 | $30.75 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 50 | $30.76 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 50 | $30.76 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 50 | $30.78 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 37 | $30.78 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 13 | $30.78 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 50 | $30.79 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Unknown* | 20 | $30.80 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 50 | $30.81 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 50 | $30.81 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 34 | $30.82 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 16 | $30.82 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 50 | $30.85 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 8 | $30.83 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 70 | $30.87 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 50 | $30.87 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Unknown* | 50 | $30.86 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 50 | $30.86 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 50 | $30.87 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 50 | $30.87 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 43 | $30.89 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 4 | $30.88 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 50 | $30.87 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 50 | $30.87 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 8 | $30.84 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 70 | $30.84 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 50 | $30.83 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 80 | $30.84 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 20 | $30.84 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 196 | $30.84 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 80 | $30.84 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 4 | $30.84 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 2 | $30.84 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 18 | $30.84 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 50 | $30.85 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 50 | $30.85 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 60 | $30.85 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 5 | $30.865 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 50 | $30.88 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 100 | $30.88 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 9 | $30.87 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 45 | $30.89 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 55 | $30.89 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 200 | $30.89 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 39 | $30.89 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 161 | $30.89 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 100 | $30.87 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 64 | $30.86 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 36 | $30.86 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 42 | $30.86 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 50 | $30.91 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 60 | $30.91 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 60 | $30.91 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 150 | $30.91 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 50 | $30.91 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 200 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 200 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 200 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 200 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 200 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 200 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 200 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 200 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 49 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 51 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 2 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 50 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 97 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 17 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 34 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 33 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 150 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 97 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 3 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 86 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 3 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 50 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 30 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 200 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 97 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 50 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 50 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 3 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 50 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 45 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 200 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 38 | $30.89 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 43 | $30.89 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 25 | $30.89 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 200 | $30.89 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 87 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 13 | $30.90 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 157 | $30.91 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 43 | $30.91 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 50 | $30.91 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 50 | $30.92 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 2 | $30.92 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 50 | $30.93 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 200 | $30.91 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 50 | $30.91 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 100 | $30.89 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Unknown* | 50 | $30.89 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 9 | $30.90 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 50 | $30.92 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Unknown* | 100 | $30.925 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 50 | $30.91 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 2 | $30.88 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Unknown* | 100 | $30.89 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 50 | $30.89 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 70 | $30.87 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 70 | $30.87 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 50 | $30.87 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 68 | $30.87 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 32 | $30.87 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 50 | $30.87 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 50 | $30.88 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 9 | $30.88 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 41 | $30.88 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 82 | $30.88 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 50 | $30.86 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 121 | $30.86 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 50 | $30.86 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 194 | $30.865 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 60 | $30.87 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 50 | $30.86 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Unknown* | 50 | $30.86 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Unknown* | 60 | $30.86 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Unknown* | 50 | $30.86 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Unknown* | 50 | $30.85 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 50 | $30.85 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 50 | $30.86 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 50 | $30.86 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 50 | $30.85 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 58 | $30.60 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 42 | $30.60 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 50 | $30.59 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 50 | $30.59 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 31 | $30.59 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 19 | $30.59 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 50 | $30.59 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 5 | $30.59 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 50 | $30.59 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Unknown* | 50 | $30.60 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 50 | $30.61 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 50 | $30.61 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 50 | $30.59 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 50 | $30.58 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 50 | $30.58 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Unknown* | 57 | $30.58 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 5 | $30.58 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 50 | $30.58 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 45 | $30.58 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 60 | $30.59 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 50 | $30.59 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 50 | $30.59 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Unknown* | 50 | $30.59 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 50 | $30.58 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 70 | $30.55 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 200 | $30.55 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 70 | $30.55 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 50 | $30.57 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 50 | $30.54 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Unknown* | 50 | $30.56 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Unknown* | 60 | $30.56 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 60 | $30.51 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 91 | $30.51 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 9 | $30.51 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 50 | $30.50 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 70 | $30.50 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 60 | $30.461 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Unknown* | 100 | $30.465 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $30.465 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $30.465 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 19 | $30.48 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 31 | $30.48 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 70 | $30.48 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 50 | $30.48 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 60 | $30.48 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 50 | $30.48 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 50 | $30.49 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Unknown* | 50 | $30.49 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 50 | $30.48 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 50 | $30.48 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 117 | $30.44 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 400 | $30.44 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 26 | $30.44 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 39 | $30.44 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 80 | $30.44 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 39 | $30.44 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 55 | $30.44 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 45 | $30.44 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 88 | $30.44 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 39 | $30.44 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 95 | $30.44 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 117 | $30.43 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 540 | $30.43 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 18 | $30.43 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 11 | $30.43 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 39 | $30.43 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 150 | $30.43 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 200 | $30.43 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 734 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 23 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 134 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 23 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 200 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 200 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 200 | $30.45 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 500 | $30.45 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 24 | $30.45 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 18 | $30.45 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 13 | $30.45 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 125 | $30.435 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 9 | $30.435 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 52 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 47 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 53 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 94 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 57 | $30.435 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 43 | $30.435 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 147 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 400 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 57 | $30.435 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 750 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 47 | $30.43 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 16 | $30.43 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 35 | $30.43 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 200 | $30.42 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 93 | $30.42 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 107 | $30.42 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 200 | $30.42 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 9 | $30.42 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 4 | $30.41 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 70 | $30.41 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 6 | $30.41 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 120 | $30.41 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 50 | $30.41 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 50 | $30.41 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 50 | $30.41 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 50 | $30.41 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 62 | $30.41 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 28 | $30.41 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $30.41 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 60 | $30.42 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 29 | $30.41 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 200 | $30.44 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 15 | $30.47 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 35 | $30.47 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 200 | $30.47 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 50 | $30.48 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 22 | $30.53 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 28 | $30.53 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 7 | $30.535 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 7 | $30.535 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 5 | $30.55 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 50 | $30.57 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Unknown* | 50 | $30.58 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 50 | $30.58 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Unknown* | 50 | $30.59 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 71 | $30.59 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 50 | $30.59 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 48 | $30.59 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 70 | $30.60 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 50 | $30.60 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 200 | $30.61 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 400 | $30.61 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 50 | $30.62 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 50 | $30.62 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 27 | $30.62 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 50 | $30.60 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 50 | $30.60 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 50 | $30.60 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 50 | $30.59 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 50 | $30.59 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 100 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 200 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 61 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 39 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 150 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 23 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 39 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 49 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 151 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 200 | $30.555 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 70 | $30.555 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 30 | $30.555 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 200 | $30.56 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 70 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 20 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 70 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 200 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $30.555 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 30 | $30.555 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 90 | $30.56 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 60 | $30.56 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 50 | $30.56 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 50 | $30.56 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 70 | $30.56 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 49 | $30.565 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 57 | $30.565 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $30.565 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 38 | $30.56 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 12 | $30.56 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 25 | $30.57 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 125 | $30.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 11 | $30.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 25 | $30.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 25 | $30.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 75 | $30.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 25 | $30.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 25 | $30.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 50 | $30.59 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 50 | $30.58 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 50 | $30.57 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 50 | $30.57 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 400 | $30.59 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 100 | $30.59 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 50 | $30.59 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 7 | $30.605 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 50 | $30.61 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 38 | $30.64 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 50 | $30.61 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 12 | $30.61 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 50 | $30.60 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 70 | $30.62 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 36 | $30.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 14 | $30.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 111 | $30.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 89 | $30.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 200 | $30.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 21 | $30.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 29 | $30.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 60 | $30.62 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 50 | $30.60 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 50 | $30.60 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 60 | $30.61 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 50 | $30.61 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 70 | $30.61 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 50 | $30.61 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 50 | $30.61 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Unknown* | 29 | $30.61 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 31 | $30.61 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 16 | $30.61 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 60 | $30.62 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 16 | $30.62 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Unknown* | 3 | $30.61 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 60 | $30.61 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 50 | $30.61 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 60 | $30.62 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 50 | $30.61 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 50 | $30.61 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 60 | $30.61 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 50 | $30.61 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 50 | $30.59 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 50 | $30.59 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 50 | $30.59 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 60 | $30.58 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 50 | $30.58 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 4 | $30.55 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 70 | $30.55 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 6 | $30.54 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 70 | $30.54 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Unknown* | 100 | $30.54 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 6 | $30.55 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 60 | $30.56 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 10 | $30.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 3 | $30.63 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 10 | $30.63 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 19 | $30.63 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 3 | $30.63 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 68 | $30.63 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 13 | $30.63 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 19 | $30.63 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 3 | $30.63 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 50 | $30.63 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 56 | $30.64 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 50 | $30.64 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 50 | $30.64 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 50 | $30.64 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 50 | $30.65 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 6 | $30.65 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 50 | $30.67 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 48 | $30.67 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 50 | $30.66 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 32 | $30.64 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $30.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 70 | $30.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 130 | $30.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 16 | $30.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $30.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 194 | $30.665 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 50 | $30.65 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Unknown* | 10 | $30.65 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Unknown* | 40 | $30.65 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 50 | $30.67 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 50 | $30.66 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Unknown* | 50 | $30.64 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 18 | $30.64 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 50 | $30.64 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 40 | $30.64 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 10 | $30.64 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 36 | $30.64 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 14 | $30.64 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 46 | $30.84 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 46 | $30.84 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 4 | $30.84 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 4 | $30.84 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 50 | $30.85 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 50 | $30.85 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 50 | $30.86 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 50 | $30.86 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 50 | $30.86 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 40 | $30.86 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 10 | $30.86 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 70 | $30.86 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 50 | $30.86 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 50 | $30.86 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 70 | $30.87 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 6 | $30.87 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 27 | $30.87 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 199 | $30.87 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 44 | $30.87 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 56 | $30.87 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 50 | $30.86 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 50 | $30.88 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 50 | $30.89 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 50 | $30.89 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 50 | $30.90 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 50 | $30.91 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 45 | $30.91 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 25 | $30.91 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 10 | $30.93 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 40 | $30.93 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 40 | $30.93 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 10 | $30.93 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 50 | $30.95 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 50 | $30.95 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 28 | $30.95 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 22 | $30.95 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 50 | $30.95 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 60 | $30.95 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 96 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 194 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 10 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 90 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 100 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 194 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 194 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 100 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 6 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 100 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 194 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 14 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 100 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 194 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 194 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 194 | $30.955 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 50 | $30.95 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 50 | $30.95 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 50 | $30.97 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Unknown* | 15 | $30.97 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 35 | $30.97 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 75 | $30.99 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 25 | $30.99 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 8 | $30.98 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 50 | $30.98 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 200 | $30.98 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 100 | $30.985 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 50 | $30.99 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 22 | $31.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 50 | $31.02 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 50 | $31.03 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 50 | $31.04 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 50 | $31.04 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 50 | $31.04 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 50 | $31.04 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 50 | $31.06 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 26 | $31.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 24 | $31.06 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 90 | $31.05 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 70 | $31.06 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 50 | $31.06 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 17 | $31.09 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 50 | $31.09 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 33 | $31.09 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 70 | $31.09 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 50 | $31.09 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 70 | $31.09 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 50 | $31.08 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 50 | $31.08 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 50 | $31.02 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 382 | $31.05 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 50 | $31.04 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 50 | $31.04 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 70 | $31.04 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 50 | $31.04 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 13 | $31.04 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 50 | $31.07 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 200 | $31.09 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 3 | $31.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 4 | $31.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 50 | $31.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 50 | $31.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 50 | $31.10 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 25 | $31.09 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 50 | $31.09 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 50 | $31.01 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 50 | $31.01 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Unknown* | 50 | $31.00 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Unknown* | 9 | $30.97 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Unknown* | 50 | $30.96 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Unknown* | 50 | $30.95 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 50 | $30.93 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 70 | $30.92 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 60 | $30.92 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 50 | $30.89 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 60 | $30.88 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 50 | $30.87 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 60 | $30.87 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Unknown* | 50 | $30.86 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 50 | $30.86 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 10 | $30.90 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 4 | $30.90 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 47 | $30.90 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 153 | $30.90 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 50 | $30.90 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 50 | $30.90 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 50 | $30.89 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 50 | $30.88 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 17 | $30.88 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 33 | $30.88 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 50 | $30.88 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 50 | $30.89 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 50 | $30.89 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 23 | $30.87 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 27 | $30.87 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 200 | $30.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 200 | $30.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 200 | $30.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $30.90 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 14 | $30.90 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 1 | $30.895 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 60 | $30.89 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 50 | $30.89 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 50 | $30.89 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 50 | $30.90 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 50 | $30.90 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 10 | $30.90 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 2 | $30.90 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 14 | $30.91 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 80 | $30.91 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 27 | $30.90 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 24 | $30.905 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 94 | $30.91 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $30.915 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $30.915 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 194 | $30.915 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $30.915 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 106 | $30.91 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 94 | $30.915 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $30.915 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $30.915 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $30.915 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 36 | $30.91 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 19 | $30.92 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 192 | $30.92 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 31 | $30.92 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 8 | $30.92 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 92 | $30.92 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 8 | $30.92 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 50 | $30.92 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 50 | $30.92 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 50 | $30.92 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 50 | $30.93 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 50 | $30.93 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 17 | $30.94 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 38 | $30.94 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 21 | $30.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $30.97 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 70 | $30.98 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 70 | $30.98 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 60 | $30.98 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 50 | $30.98 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 70 | $30.98 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Unknown* | 50 | $30.97 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 50 | $30.96 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 70 | $30.96 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Unknown* | 50 | $30.96 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Unknown* | 50 | $30.96 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Unknown* | 50 | $30.96 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 50 | $30.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 50 | $30.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 50 | $30.98 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 50 | $30.99 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 50 | $30.99 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 50 | $30.99 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 50 | $30.99 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 70 | $30.99 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 50 | $30.99 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 121 | $31.00 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 19 | $31.00 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 60 | $30.98 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 50 | $30.97 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 50 | $30.96 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 50 | $30.95 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 50 | $30.95 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 50 | $30.95 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 50 | $30.95 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 50 | $30.96 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 50 | $30.94 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 50 | $30.94 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 50 | $30.94 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 50 | $30.94 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 15 | $30.95 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 50 | $30.95 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 83 | $30.95 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 50 | $30.95 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 2 | $30.95 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 50 | $30.93 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 30 | $30.93 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 50 | $30.93 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 50 | $30.93 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 50 | $30.93 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 50 | $30.95 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 30 | $30.94 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Unknown* | 50 | $30.94 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 13 | $32.15 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 37 | $32.15 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 50 | $32.14 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 50 | $32.14 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 50 | $32.14 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 50 | $32.14 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 16 | $32.14 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 50 | $32.14 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 50 | $32.15 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 50 | $32.15 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 50 | $32.15 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 30 | $32.15 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 45 | $32.15 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 30 | $32.15 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 50 | $32.15 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 50 | $32.16 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 50 | $32.16 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 50 | $32.20 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 50 | $32.20 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 50 | $32.18 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 23 | $32.14 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Unknown* | 27 | $32.14 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 32 | $32.14 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 18 | $32.14 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 50 | $32.15 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 50 | $32.18 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 29 | $32.19 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 20 | $32.19 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 41 | $32.19 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 50 | $32.19 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 50 | $31.96 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 21 | $32.30 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 50 | $32.18 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 50 | $31.96 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 86 | $32.30 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 50 | $32.17 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 33 | $31.94 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 50 | $32.27 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 32 | $32.16 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 17 | $31.94 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 100 | $32.27 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 18 | $32.16 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 50 | $31.94 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 100 | $32.27 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 39 | $32.16 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 50 | $31.96 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 50 | $32.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 11 | $32.16 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 50 | $31.97 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 50 | $32.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $32.16 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 50 | $31.98 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 50 | $32.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 19 | $32.16 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 50 | $31.99 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 50 | $32.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 11 | $32.16 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 50 | $32.00 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 86 | $32.27 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 50 | $32.16 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 50 | $31.99 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Unknown* | 50 | $32.25 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 35 | $32.16 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 50 | $31.99 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $32.24 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 15 | $32.16 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 50 | $32.00 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 10 | $32.24 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 50 | $32.15 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 50 | $32.23 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 50 | $32.15 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 60 | $32.00 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 50 | $32.26 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 50 | $32.17 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 50 | $32.00 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 31 | $32.28 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 50 | $32.17 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 50 | $32.00 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 200 | $32.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 50 | $32.17 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 50 | $32.01 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 28 | $32.15 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 50 | $32.00 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 456 | $32.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 22 | $32.15 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 14 | $32.00 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 50 | $32.15 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 36 | $32.00 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Unknown* | 200 | $32.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 18 | $32.15 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 50 | $32.00 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 12 | $32.17 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 50 | $32.02 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 18 | $32.17 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 50 | $32.02 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 53 | $32.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 50 | $32.17 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 50 | $32.01 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 50 | $32.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 50 | $32.17 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 50 | $32.01 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 53 | $32.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 50 | $32.17 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 50 | $32.02 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 50 | $32.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 8 | $32.16 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 50 | $32.02 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 4 | $32.16 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 50 | $32.02 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 50 | $32.18 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 50 | $32.01 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 50 | $32.18 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 50 | $31.99 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 50 | $32.27 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 50 | $32.18 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 50 | $31.99 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 50 | $32.27 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 50 | $32.18 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 50 | $32.00 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 50 | $32.17 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 50 | $32.00 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 50 | $32.17 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 50 | $32.00 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 50 | $32.22 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 50 | $32.00 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 50 | $32.20 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 50 | $32.00 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 31 | $32.20 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Unknown* | 456 | $32.19 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 60 | $32.00 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 50 | $32.20 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 27 | $32.19 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 50 | $32.00 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 99 | $32.21 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 51 | $32.19 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 50 | $32.01 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 112 | $32.19 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 50 | $32.01 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 50 | $32.01 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 99 | $32.21 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 154 | $32.19 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 194 | $32.005 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 200 | $31.98 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 3 | $32.12 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 50 | $31.98 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 26 | $32.22 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 47 | $32.12 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 50 | $31.98 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 50 | $32.22 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 50 | $32.11 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 200 | $31.98 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 50 | $32.22 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 60 | $31.98 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 50 | $32.22 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 50 | $31.98 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 50 | $32.22 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 50 | $31.96 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 15 | $32.23 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 50 | $32.11 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 50 | $31.97 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 50 | $32.22 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Unknown* | 32 | $32.11 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 50 | $31.97 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Unknown* | 50 | $32.22 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Unknown* | 50 | $32.11 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 50 | $31.96 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 30 | $32.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 50 | $32.11 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 34 | $31.95 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 75 | $32.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 16 | $31.95 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 30 | $32.17 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 30 | $32.11 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 50 | $31.96 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 75 | $32.17 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 50 | $32.11 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 50 | $31.96 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 50 | $32.17 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 50 | $32.13 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 50 | $31.96 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 50 | $32.18 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 50 | $32.17 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $31.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 50 | $32.17 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 50 | $31.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 50 | $32.22 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 50 | $32.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 50 | $31.96 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 50 | $32.23 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 50 | $32.18 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 50 | $31.96 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 50 | $32.24 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 50 | $31.98 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 3 | $32.24 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 50 | $32.12 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 50 | $31.98 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 19 | $32.24 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 50 | $31.98 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 19 | $32.24 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 50 | $31.98 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 4 | $32.24 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 50 | $32.12 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 50 | $31.98 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 19 | $32.24 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $31.99 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 19 | $32.24 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 656 | $31.99 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 107 | $32.24 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 50 | $32.11 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 19 | $32.24 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 50 | $32.11 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 50 | $32.24 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 50 | $32.11 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 45 | $32.25 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 82 | $32.14 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 50 | $32.26 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 18 | $32.14 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 5 | $31.99 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 50 | $32.26 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 9 | $32.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 300 | $31.99 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 50 | $32.26 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 27 | $32.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 75 | $32.26 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 150 | $32.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 50 | $32.26 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 52 | $32.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 465 | $31.99 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 75 | $32.26 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 48 | $32.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 16 | $31.99 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 50 | $32.24 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 1 | $32.155 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 32 | $31.98 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 60 | $31.98 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 50 | $32.25 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 40 | $32.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 18 | $31.95 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 50 | $32.25 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 18 | $31.95 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 50 | $32.26 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 32 | $31.95 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 50 | $31.94 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 50 | $32.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $32.18 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 50 | $31.94 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 50 | $32.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $32.185 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $31.94 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 50 | $32.28 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $32.185 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $31.92 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 60 | $32.28 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 70 | $31.94 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 75 | $32.28 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 2 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $31.94 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 60 | $32.28 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 2 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $31.94 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 75 | $32.28 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 15 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $31.93 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 50 | $32.29 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 30 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $31.93 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 50 | $32.29 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 34 | $31.93 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 75 | $32.29 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 4 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $31.93 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 75 | $32.29 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $31.95 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 2 | $32.30 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $31.95 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 50 | $32.31 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 101 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $31.95 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 50 | $32.31 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 16 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $31.93 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 75 | $32.31 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 3 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $31.93 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 34 | $32.31 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 197 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $31.92 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 75 | $32.31 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 500 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $31.92 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 50 | $32.32 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 263 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $31.92 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 50 | $32.32 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 1,095 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $31.91 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Unknown* | 50 | $32.32 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 45 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $31.92 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 10 | $32.31 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 39 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 44 | $31.93 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 50 | $32.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 2 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $31.93 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 75 | $32.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 12 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 34 | $31.93 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 60 | $32.30 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 16 | $31.93 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 75 | $32.28 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 50 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $31.92 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Unknown* | 50 | $32.26 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $31.93 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 50 | $32.26 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $31.92 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $31.91 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 50 | $32.30 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 70 | $32.30 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 53 | $31.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 50 | $32.29 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $31.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 50 | $32.31 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 143 | $31.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 50 | $32.31 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 615 | $31.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 75 | $32.30 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 47 | $32.28 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 3 | $32.28 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 89 | $31.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 47 | $32.28 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 3 | $32.28 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $31.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 2 | $32.27 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 70 | $31.91 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 3 | $32.27 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 2 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $31.91 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 8 | $32.27 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 486 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $31.92 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 2 | $32.27 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 373 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $31.92 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 50 | $32.27 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 34 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $31.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 30 | $32.27 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 8 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 14 | $31.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $32.27 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 48 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $31.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $32.27 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 175 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $31.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $32.27 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 10 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $31.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $32.27 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 105 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $31.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $32.27 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 388 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $31.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $32.26 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 7 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $32.26 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 53 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $32.26 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $32.26 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 35 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $31.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $32.24 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $31.935 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 12 | $32.23 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 194 | $31.935 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 50 | $32.23 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $32.24 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 19 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 12 | $32.25 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $31.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 50 | $32.24 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 52 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $31.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 50 | $32.25 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 10 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 50 | $32.24 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 6 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 34 | $32.24 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 16 | $32.24 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 49 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $31.935 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 45 | $32.24 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 45 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $31.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 50 | $32.25 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $31.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 75 | $32.25 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 3 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 94 | $31.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 50 | $32.25 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 2 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $31.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 50 | $32.26 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 75 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 194 | $31.935 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 50 | $32.27 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 2 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 50 | $32.27 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $31.94 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Unknown* | 50 | $32.27 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $31.92 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 50 | $32.27 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $31.92 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 34 | $32.27 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $31.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 9 | $32.27 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 199 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $31.93 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 50 | $32.27 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $31.95 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 10 | $32.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $31.96 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 50 | $31.98 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Ordinary |
09:29:02 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Ordinary |
09:29:02 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Ordinary |
09:29:02 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Ordinary |
09:29:02 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Ordinary |
09:29:02 - 12-Dec-25 |
| Buy* | 27 | $32.21 | Ordinary |
09:27:04 - 12-Dec-25 |
| Sell* | 100 | $32.25 | Ordinary |
09:25:15 - 12-Dec-25 |
| Sell* | 1 | $32.25 | Ordinary |
09:25:15 - 12-Dec-25 |
| Sell* | 5 | $32.28 | Ordinary |
09:15:41 - 12-Dec-25 |
| Sell* | 200 | $32.32 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 1 | $32.32 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 9 | $32.32 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 190 | $32.32 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 100 | $32.32 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 100 | $32.32 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 72 | $32.35 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 20 | $32.34 | Ordinary |
08:58:37 - 12-Dec-25 |
| Buy* | 100 | $32.37 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 800 | $32.45 | Ordinary |
08:18:35 - 12-Dec-25 |
| Buy* | 300 | $32.45 | Ordinary |
08:18:35 - 12-Dec-25 |
| Sell* | 200 | $32.40 | Ordinary |
08:16:24 - 12-Dec-25 |
| Sell* | 100 | $32.40 | Ordinary |
08:16:24 - 12-Dec-25 |
| Sell* | 200 | $32.40 | Ordinary |
08:16:24 - 12-Dec-25 |
| Buy* | 50 | $32.30 | Ordinary |
07:35:21 - 12-Dec-25 |
| Buy* | 924 | $32.30 | Ordinary |
07:21:09 - 12-Dec-25 |
| Buy* | 76 | $32.30 | Ordinary |
07:21:09 - 12-Dec-25 |
| Sell* | 6 | $32.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $32.44 | Ordinary |
07:00:00 - 12-Dec-25 |