| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $20.84 | Ordinary |
17:39:51 - 06-Feb-26 |
| Buy* | 12 | $20.73 | Ordinary |
17:38:18 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Ordinary |
17:20:42 - 06-Feb-26 |
| Buy* | 33 | $20.50 | Ordinary |
16:58:31 - 06-Feb-26 |
| Sell* | 52 | $20.45 | Ordinary |
16:47:35 - 06-Feb-26 |
| Sell* | 23 | $20.45 | Ordinary |
16:47:35 - 06-Feb-26 |
| Unknown* | 158 | $20.43 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 3 | $20.52 | Ordinary |
16:29:06 - 06-Feb-26 |
| Sell* | 93 | $20.52 | Ordinary |
16:29:06 - 06-Feb-26 |
| Sell* | 207 | $20.52 | Ordinary |
16:29:06 - 06-Feb-26 |
| Unknown* | 83 | $20.53 | Ordinary |
16:27:20 - 06-Feb-26 |
| Unknown* | 113 | $20.53 | Ordinary |
16:27:20 - 06-Feb-26 |
| Buy* | 1,875 | $20.54 | Ordinary |
16:27:20 - 06-Feb-26 |
| Buy* | 1,000 | $20.54 | Ordinary |
16:27:20 - 06-Feb-26 |
| Unknown* | 70 | $20.64 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 757 | $20.64 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 60 | $20.62 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 40 | $20.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 40 | $20.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 40 | $20.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 40 | $20.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $20.635 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 617 | $20.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 77 | $20.675 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 223 | $20.675 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 44 | $20.685 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 133 | $20.655 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 90 | $20.62 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $20.635 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $20.635 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 10 | $20.62 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 50 | $20.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 1,050 | $20.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 450 | $20.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 50 | $20.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 200 | $20.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 300 | $20.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 50 | $20.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $20.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $20.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 41 | $20.62 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 7 | $20.62 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 216 | $20.62 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 32 | $20.62 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 45 | $20.62 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 300 | $20.62 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 300 | $20.61 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 300 | $20.61 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 323 | $20.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 323 | $20.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 82 | $20.60 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 20 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 400 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 43 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 757 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 30 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 70 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 17 | $20.595 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 100 | $20.595 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 70 | $20.59 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 26 | $20.63 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 9 | $20.62 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 291 | $20.62 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 9 | $20.62 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 291 | $20.62 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 63 | $20.62 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 50 | $20.62 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 200 | $20.62 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 50 | $20.625 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 50 | $20.625 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 200 | $20.625 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 50 | $20.62 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 140 | $20.615 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 757 | $20.60 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 350 | $20.62 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 300 | $20.63 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 36 | $20.63 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $20.63 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 7 | $20.64 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 2 | $20.64 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 120 | $20.64 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $20.645 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $20.635 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 10 | $20.625 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 200 | $20.49 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 757 | $20.49 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 16 | $20.47 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 13 | $20.46 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 200 | $20.44 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 27 | $20.44 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $20.435 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 48 | $20.435 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 122 | $20.44 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 1 | $20.445 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 17 | $20.45 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 25 | $20.45 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 49 | $20.46 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 200 | $20.465 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 17 | $20.47 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 83 | $20.48 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 17 | $20.48 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 122 | $20.49 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 1 | $20.485 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 17 | $20.49 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 50 | $20.45 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 462 | $20.44 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 285 | $20.44 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 462 | $20.44 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 285 | $20.44 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 17 | $20.43 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 97 | $20.43 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 2 | $20.47 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 70 | $20.47 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 181 | $20.47 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 119 | $20.47 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 560 | $20.44 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 18 | $20.43 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 81 | $20.43 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 300 | $20.43 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 16 | $20.45 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 66 | $20.43 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 300 | $20.45 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 158 | $20.45 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 142 | $20.45 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 300 | $20.39 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 131 | $20.40 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 36 | $20.41 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 83 | $20.41 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 17 | $20.41 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 17 | $20.42 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 50 | $20.43 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 2 | $20.44 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 6 | $20.61 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 179 | $20.61 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 271 | $20.61 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 42 | $20.61 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 50 | $20.65 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 200 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 2 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 200 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 300 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 5 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 295 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 75 | $20.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 50 | $20.63 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 100 | $20.63 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 300 | $20.63 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 300 | $20.63 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 14 | $20.63 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 200 | $20.60 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 200 | $20.60 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 323 | $20.58 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 92 | $20.58 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 300 | $20.58 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 200 | $20.58 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 3 | $20.58 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 123 | $20.58 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 400 | $20.58 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 153 | $20.58 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 50 | $20.58 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 50 | $20.58 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 200 | $20.59 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 200 | $20.59 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 300 | $20.59 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Unknown* | 50 | $20.59 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 50 | $20.59 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 2 | $20.60 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 6 | $20.60 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 75 | $20.63 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 27 | $20.62 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 14 | $20.62 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 86 | $20.62 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 250 | $20.62 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 200 | $20.62 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 194 | $20.62 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 200 | $20.62 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 6 | $20.62 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 300 | $20.63 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 393 | $20.63 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 101 | $20.63 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 6 | $20.63 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 50 | $20.62 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 6 | $20.61 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 300 | $20.60 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 300 | $20.60 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 75 | $20.59 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 400 | $20.59 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 400 | $20.60 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 300 | $20.60 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 75 | $20.60 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 500 | $20.60 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 300 | $20.59 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 200 | $20.59 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 200 | $20.59 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 75 | $20.59 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 2 | $20.58 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 70 | $20.57 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 150 | $20.57 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 200 | $20.57 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 50 | $20.57 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 178 | $20.57 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 300 | $20.57 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 22 | $20.57 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 110 | $20.57 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 50 | $20.57 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 49 | $20.56 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 27 | $20.56 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 200 | $20.54 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 50 | $20.54 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 400 | $20.54 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 200 | $20.55 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 200 | $20.55 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 21 | $20.55 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 25 | $20.545 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 608 | $20.54 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 50 | $20.54 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 300 | $20.55 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 120 | $20.555 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 120 | $20.555 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 120 | $20.555 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 11 | $20.55 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 201 | $20.55 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 20 | $20.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 5 | $20.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 42 | $20.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $20.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 75 | $20.60 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 249 | $20.60 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 120 | $20.605 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 120 | $20.605 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 200 | $20.62 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 75 | $20.62 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Unknown* | 50 | $20.62 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 300 | $20.61 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 19 | $20.60 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 75 | $20.60 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 33 | $20.60 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 49 | $20.58 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 237 | $20.58 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 63 | $20.58 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 200 | $20.57 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 49 | $20.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 49 | $20.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 50 | $20.53 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 300 | $20.52 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Unknown* | 49 | $20.53 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 40 | $20.52 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 260 | $20.52 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 75 | $20.53 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 49 | $20.52 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 1 | $20.52 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 46 | $20.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 2 | $20.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 13 | $20.49 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 37 | $20.49 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 4 | $20.48 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 125 | $20.48 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 25 | $20.48 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 2 | $20.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Unknown* | 300 | $20.46 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 600 | $20.52 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 500 | $20.52 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 50 | $20.53 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 3 | $20.53 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 236 | $20.52 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 300 | $20.52 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 100 | $20.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 300 | $20.52 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 103 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 12 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 25 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 56 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 144 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 14 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 4 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 56 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 300 | $20.52 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 200 | $20.515 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 300 | $20.50 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 303 | $20.48 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 303 | $20.48 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 303 | $20.48 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 200 | $20.48 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 50 | $20.45 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 50 | $20.46 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 50 | $20.46 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 2 | $20.47 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 50 | $20.46 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 50 | $20.46 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 8 | $20.46 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 21 | $20.45 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 29 | $20.45 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 308 | $20.435 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 17 | $20.45 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 50 | $20.41 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 50 | $20.41 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 71 | $20.40 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 29 | $20.40 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 50 | $20.41 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 268 | $20.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 41 | $20.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 9 | $20.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 2 | $20.38 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 50 | $20.37 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 17 | $20.36 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 2 | $20.36 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 2 | $20.35 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 150 | $20.35 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 150 | $20.35 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 50 | $20.36 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 50 | $20.35 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 50 | $20.35 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 50 | $20.36 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 50 | $20.37 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 50 | $20.37 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 300 | $20.38 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 50 | $20.38 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 120 | $20.38 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 50 | $20.37 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 300 | $20.37 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 50 | $20.37 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 50 | $20.38 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 2 | $20.37 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 300 | $20.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $20.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 50 | $20.35 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 50 | $20.35 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 50 | $20.36 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 200 | $20.36 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 50 | $20.34 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 50 | $20.34 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 2 | $20.34 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 50 | $20.34 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 50 | $20.34 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 15 | $20.33 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 71 | $20.32 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 27 | $20.31 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 69 | $20.31 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 205 | $20.31 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 40 | $20.31 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 73 | $20.31 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 249 | $20.31 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 151 | $20.31 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 50 | $20.32 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 50 | $20.32 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 50 | $20.32 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 50 | $20.30 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 41 | $20.30 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 59 | $20.30 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 50 | $20.30 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 38 | $20.33 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 38 | $20.34 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 50 | $20.33 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 50 | $20.33 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 300 | $20.33 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 300 | $20.33 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 32 | $20.33 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 32 | $20.34 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 168 | $20.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 32 | $20.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 50 | $20.35 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 50 | $20.36 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 50 | $20.36 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 2 | $20.36 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 32 | $20.36 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 297 | $20.41 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 3 | $20.41 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 75 | $20.41 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 102 | $20.41 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 40 | $20.40 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 300 | $20.40 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 50 | $20.39 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 93 | $20.40 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 556 | $20.40 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 300 | $20.40 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 2 | $20.40 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 50 | $20.37 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 50 | $20.37 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 29 | $20.38 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 21 | $20.38 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 38 | $20.38 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 50 | $20.41 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 49 | $20.41 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 50 | $20.41 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 2 | $20.42 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 50 | $20.42 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 300 | $20.43 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 50 | $20.44 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 50 | $20.44 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 40 | $20.43 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 300 | $20.40 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 75 | $20.40 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 257 | $20.42 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 18 | $20.42 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 50 | $20.43 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 50 | $20.42 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 49 | $20.42 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 32 | $20.42 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 27 | $20.41 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 75 | $20.41 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 75 | $20.42 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 22 | $20.41 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 200 | $20.42 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 2 | $20.43 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 30 | $20.43 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 120 | $20.435 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 120 | $20.435 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 45 | $20.44 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 30 | $20.44 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 50 | $20.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 395 | $20.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $20.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 230 | $20.445 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 22 | $20.45 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 39 | $20.51 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 20 | $20.51 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 75 | $20.51 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 2 | $20.50 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 30 | $20.51 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 200 | $20.52 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 2 | $20.52 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 22 | $20.51 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 75 | $20.51 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 73 | $20.51 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 127 | $20.51 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 2 | $20.51 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 75 | $20.48 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 300 | $20.48 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 1 | $20.50 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 75 | $20.51 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 200 | $20.51 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 2 | $20.51 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 50 | $20.54 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 110 | $20.53 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 12 | $20.52 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 34 | $20.52 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 19 | $20.52 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 2 | $20.52 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 200 | $20.52 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 25 | $20.30 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 300 | $20.30 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 50 | $20.32 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 50 | $20.32 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 75 | $20.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $20.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 133 | $20.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $20.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 200 | $20.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 50 | $20.34 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 50 | $20.34 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 50 | $20.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 50 | $20.34 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 50 | $20.33 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 50 | $20.31 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 27 | $20.31 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 143 | $20.30 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 42 | $20.30 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 75 | $20.30 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 50 | $20.28 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 200 | $20.28 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 50 | $20.29 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 2 | $20.29 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 75 | $20.28 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 300 | $20.28 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 50 | $20.28 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 50 | $20.28 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 50 | $20.28 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 75 | $20.28 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 24 | $20.28 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 2 | $20.28 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 50 | $20.28 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 26 | $20.28 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 278 | $20.29 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 27 | $20.31 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Unknown* | 50 | $20.31 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 50 | $20.31 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 50 | $20.30 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 2 | $20.32 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 75 | $20.32 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 36 | $20.32 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 75 | $20.32 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 200 | $20.32 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 6 | $20.32 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 50 | $20.32 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 50 | $20.31 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 50 | $20.31 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 200 | $20.30 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 75 | $20.30 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 200 | $20.30 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 33 | $20.30 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 2 | $20.34 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 50 | $20.34 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 50 | $20.33 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 50 | $20.33 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 50 | $20.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 50 | $20.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 50 | $20.33 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 50 | $20.33 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 75 | $20.33 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 150 | $20.32 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 50 | $20.32 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 50 | $20.32 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 36 | $20.315 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 50 | $20.32 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 57 | $20.32 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 143 | $20.32 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 57 | $20.32 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 143 | $20.32 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 19 | $20.33 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 70 | $20.33 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 31 | $20.33 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 200 | $20.33 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 14 | $20.33 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 50 | $20.33 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 19 | $20.33 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 157 | $20.33 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 317 | $20.33 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 12 | $20.33 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 12 | $20.33 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 12 | $20.33 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 50 | $20.35 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 2 | $20.34 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 50 | $20.34 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 200 | $20.34 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 2 | $20.35 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 300 | $20.35 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 50 | $20.35 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 3 | $20.35 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 50 | $20.35 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 300 | $20.35 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Unknown* | 1 | $20.37 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 200 | $20.36 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 3 | $20.36 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 75 | $20.36 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 300 | $20.385 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 50 | $20.36 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 126 | $20.36 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 74 | $20.36 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 1 | $20.39 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 1 | $20.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 50 | $20.42 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Unknown* | 50 | $20.42 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 50 | $20.42 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 200 | $20.42 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 50 | $20.42 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 37 | $20.42 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 25 | $20.42 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 200 | $20.42 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 15 | $20.41 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 2 | $20.42 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 50 | $20.43 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 36 | $20.42 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 47 | $20.42 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 130 | $20.42 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 53 | $20.42 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 71 | $20.425 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Unknown* | 200 | $20.425 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 50 | $20.44 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 71 | $20.43 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 110 | $20.425 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 110 | $20.425 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 69 | $20.42 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Unknown* | 50 | $20.42 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 50 | $20.42 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 300 | $20.39 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 50 | $20.39 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 300 | $20.39 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 50 | $20.38 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 50 | $20.39 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 50 | $20.39 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 75 | $20.40 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 300 | $20.40 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 1 | $20.42 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 2 | $20.42 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Unknown* | 20 | $20.41 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 90 | $20.41 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 3 | $20.41 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 3 | $20.41 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 3 | $20.41 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 3 | $20.41 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 200 | $20.41 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 200 | $20.41 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 200 | $20.62 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Unknown* | 47 | $20.62 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 50 | $20.62 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 110 | $20.605 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 110 | $20.605 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 26 | $20.60 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 1,632 | $20.60 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 234 | $20.60 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 134 | $20.60 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 54 | $20.60 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 50 | $20.61 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 97 | $20.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 3 | $20.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 50 | $20.60 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 35 | $20.60 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 15 | $20.60 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 75 | $20.60 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 41 | $20.60 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 9 | $20.60 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 50 | $20.60 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 75 | $20.58 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 200 | $20.58 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 50 | $20.58 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 50 | $20.58 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 200 | $20.59 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 35 | $20.59 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 15 | $20.59 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 50 | $20.61 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 50 | $20.63 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 5 | $20.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 200 | $20.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 164 | $20.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 200 | $20.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 75 | $20.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 50 | $20.62 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 24 | $20.62 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 172 | $20.635 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 223 | $20.635 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 50 | $20.65 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 65 | $20.67 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 44 | $20.67 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 56 | $20.67 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 63 | $20.67 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 2 | $20.68 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 60 | $20.68 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 75 | $20.68 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 200 | $20.68 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 1 | $20.675 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Unknown* | 30 | $20.655 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 60 | $20.65 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 2 | $20.67 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 3 | $20.68 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 97 | $20.68 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 3 | $20.68 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 47 | $20.68 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 75 | $20.68 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 110 | $20.685 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 10 | $20.685 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 18 | $20.74 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 200 | $20.74 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 4 | $20.74 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 96 | $20.74 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 200 | $20.74 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 45 | $20.74 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 75 | $20.74 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 148 | $20.74 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 75 | $20.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 135 | $20.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 65 | $20.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 83 | $20.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 116 | $20.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 210 | $20.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 45 | $20.74 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 75 | $20.71 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 75 | $20.70 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 9 | $20.70 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 200 | $20.72 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 200 | $20.72 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 450 | $20.72 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 200 | $20.72 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 30 | $20.73 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 27 | $20.73 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 1,498 | $20.73 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 5 | $20.76 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 5 | $20.77 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 58 | $20.76 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 75 | $20.75 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 47 | $20.75 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Unknown* | 50 | $20.76 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 1 | $20.75 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 2 | $20.75 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 11 | $20.74 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 167 | $20.73 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 109 | $20.73 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 119 | $20.73 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 58 | $20.76 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 91 | $20.76 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 9 | $20.76 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 75 | $20.76 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 50 | $20.77 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 200 | $20.775 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 500 | $20.53 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 200 | $20.54 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 50 | $20.54 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 200 | $20.54 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 50 | $20.54 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 50 | $20.54 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 50 | $20.54 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 50 | $20.53 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 300 | $20.53 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 2 | $20.53 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 98 | $20.52 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 75 | $20.52 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 2 | $20.52 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 71 | $20.52 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 50 | $20.53 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 2 | $20.53 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 75 | $20.53 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 48 | $20.52 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 75 | $20.52 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1,046 | $20.50 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 66 | $20.51 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 69 | $20.51 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 134 | $20.51 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 2 | $20.51 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 2 | $20.52 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 2 | $20.53 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 2 | $20.53 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 2 | $20.55 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 33 | $20.55 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 2 | $20.57 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 2 | $20.58 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 200 | $20.58 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 2 | $20.58 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 50 | $20.58 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 2 | $20.55 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 50 | $20.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 2 | $20.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 75 | $20.52 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 50 | $20.53 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 7 | $20.54 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 50 | $20.54 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 4 | $20.54 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 71 | $20.54 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 96 | $20.54 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 4 | $20.54 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 50 | $20.54 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 10 | $20.53 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 50 | $20.53 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 100 | $20.525 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 10 | $20.53 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 38 | $20.54 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 300 | $20.52 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 75 | $20.51 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 200 | $20.51 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 10 | $20.51 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 300 | $20.505 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Unknown* | 200 | $20.52 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 200 | $20.53 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 50 | $20.54 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 200 | $20.54 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 70 | $20.54 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 200 | $20.54 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 50 | $20.55 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 50 | $20.55 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 50 | $20.56 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 50 | $20.56 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 50 | $20.56 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 2 | $20.56 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 60 | $20.56 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 2 | $20.56 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 50 | $20.56 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 5 | $20.515 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 31 | $20.52 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 81 | $20.52 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 119 | $20.52 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 22 | $20.52 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 50 | $20.52 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 75 | $20.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 47 | $20.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 5 | $20.53 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 10 | $20.52 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 31 | $20.51 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 75 | $20.51 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 31 | $20.51 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 50 | $20.51 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 200 | $20.52 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 75 | $20.52 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 70 | $20.52 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $20.495 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 75 | $20.47 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 15 | $20.47 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 35 | $20.47 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 200 | $20.47 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 200 | $20.47 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 4 | $20.47 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 46 | $20.47 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 75 | $20.47 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 50 | $20.47 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 17 | $20.47 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 183 | $20.47 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 79 | $20.49 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 75 | $20.49 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 200 | $20.49 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 200 | $20.49 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 200 | $20.485 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 300 | $20.48 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 50 | $20.48 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 2 | $20.48 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 50 | $20.44 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 50 | $20.44 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 50 | $20.44 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 50 | $20.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 30 | $20.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 1 | $20.43 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 295 | $20.42 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 705 | $20.42 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 50 | $20.41 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 110 | $20.395 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 110 | $20.395 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 50 | $20.39 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 2 | $20.39 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 50 | $20.38 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 100 | $20.38 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 50 | $20.37 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 9 | $20.38 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 82 | $20.38 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 32 | $20.39 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 35 | $20.38 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 65 | $20.38 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 50 | $20.39 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 50 | $20.39 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 2 | $20.40 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 50 | $20.40 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 50 | $20.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 35 | $20.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 65 | $20.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 50 | $20.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 50 | $20.37 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 25 | $20.36 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 50 | $20.34 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 50 | $20.34 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 50 | $20.35 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 50 | $20.35 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 40 | $20.35 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 50 | $20.35 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 50 | $20.35 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 200 | $20.35 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 50 | $20.34 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 50 | $20.34 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 200 | $20.32 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 16 | $20.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 34 | $20.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 300 | $20.30 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 34 | $20.26 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 200 | $20.27 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 50 | $20.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 225 | $20.25 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 16 | $20.27 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 16 | $20.27 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 50 | $20.28 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 200 | $20.29 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 50 | $20.27 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 314 | $20.31 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 50 | $20.31 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 190 | $20.30 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 50 | $20.29 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 50 | $20.28 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 50 | $20.28 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 50 | $20.29 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 133 | $20.30 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 50 | $20.32 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 175 | $20.33 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Unknown* | 50 | $20.32 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 8 | $20.31 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 150 | $20.31 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 42 | $20.30 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 50 | $20.31 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 100 | $20.31 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 100 | $20.31 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 100 | $20.31 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 100 | $20.31 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 50 | $20.31 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 50 | $20.30 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 2 | $20.32 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 50 | $20.32 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 50 | $20.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 50 | $20.29 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 179 | $20.28 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 50 | $20.28 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 50 | $20.28 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 14 | $20.28 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 837 | $20.28 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 300 | $20.28 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 10 | $20.29 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 40 | $20.29 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 8 | $20.29 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 59 | $20.29 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 2 | $20.29 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 450 | $20.27 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 450 | $20.27 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 50 | $20.27 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 50 | $20.27 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 50 | $20.29 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 50 | $20.30 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 125 | $20.30 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 97 | $20.30 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 50 | $20.29 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 20 | $20.07 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 50 | $20.09 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 300 | $20.09 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 50 | $20.08 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Unknown* | 300 | $20.075 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 97 | $20.075 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 200 | $20.075 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 100 | $20.075 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 45 | $20.09 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 45 | $20.09 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 300 | $20.10 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 200 | $20.06 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 400 | $20.06 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 200 | $20.06 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 200 | $20.00 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 20 | $20.00 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 30 | $20.00 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 15 | $20.00 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 300 | $20.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 50 | $20.01 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 200 | $20.025 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 300 | $20.02 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 15 | $20.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 26 | $20.01 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 50 | $20.02 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 50 | $20.01 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 50 | $20.01 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 50 | $20.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 50 | $20.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 200 | $20.01 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 200 | $20.01 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 50 | $20.01 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 300 | $20.01 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 50 | $20.01 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 25 | $20.00 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 50 | $19.99 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 200 | $19.99 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 50 | $19.99 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 300 | $19.99 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 46 | $19.97 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 4 | $19.97 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 4 | $19.97 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 45 | $19.97 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 45 | $19.97 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 5 | $19.97 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 50 | $19.97 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 50 | $19.97 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 50 | $19.97 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 50 | $19.97 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 50 | $19.98 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 50 | $19.98 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 7 | $19.97 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 17 | $19.97 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 200 | $19.95 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 50 | $19.95 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 50 | $19.95 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 210 | $19.95 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 50 | $19.98 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 300 | $19.98 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 50 | $19.98 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 50 | $19.98 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 50 | $19.98 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 25 | $19.98 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 31 | $19.98 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 19 | $19.98 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 200 | $19.98 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 269 | $19.98 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 269 | $19.98 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 50 | $19.97 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 50 | $19.93 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 50 | $19.91 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 50 | $19.90 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 119 | $19.90 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 50 | $19.90 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 50 | $19.90 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 5 | $19.895 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 12 | $19.90 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 50 | $19.90 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 50 | $19.90 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 73 | $19.90 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 50 | $19.90 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 9 | $19.90 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 50 | $19.90 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 41 | $19.89 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 123 | $19.88 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 300 | $19.915 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 1,000 | $19.915 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 200 | $19.915 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 400 | $19.915 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 50 | $19.93 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 50 | $19.94 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 5 | $19.94 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 17 | $19.95 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 9 | $19.96 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 31 | $19.95 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 2 | $19.95 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 50 | $19.95 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 50 | $19.95 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 50 | $19.95 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 300 | $19.95 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 300 | $19.95 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 50 | $19.95 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 50 | $19.95 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 300 | $19.95 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 50 | $19.94 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 50 | $19.94 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 5 | $19.92 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 119 | $19.90 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 50 | $19.90 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 300 | $19.90 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 50 | $19.90 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 50 | $19.81 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 300 | $19.81 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 50 | $19.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 493 | $19.81 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 700 | $19.81 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 358 | $19.825 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 300 | $19.83 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 17 | $19.81 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 50 | $19.87 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 118 | $19.87 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 50 | $19.87 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.865 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $19.855 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 400 | $19.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 184 | $19.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 50 | $19.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 400 | $19.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 50 | $19.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 200 | $19.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 1 | $19.835 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $19.815 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 172 | $19.885 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 57 | $19.90 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 57 | $19.90 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 343 | $19.90 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 53 | $19.90 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 347 | $19.90 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 343 | $19.90 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 14 | $19.91 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 86 | $19.91 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 240 | $19.91 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 200 | $19.92 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 200 | $19.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $19.89 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 300 | $19.87 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 300 | $19.87 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 50 | $19.87 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 200 | $19.85 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 50 | $19.85 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 400 | $19.86 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 400 | $19.86 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 400 | $19.86 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 200 | $19.885 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $19.885 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.885 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 9 | $19.885 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 50 | $19.88 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 331 | $19.88 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 500 | $19.87 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 200 | $19.87 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 200 | $19.87 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 50 | $19.87 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 300 | $19.87 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 50 | $19.87 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 74 | $19.855 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 76 | $19.855 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 50 | $19.855 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 151 | $19.855 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 49 | $19.855 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 150 | $19.865 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 151 | $19.875 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 50 | $19.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 200 | $19.89 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 50 | $19.88 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 75 | $19.87 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 50 | $19.87 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 50 | $19.87 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 200 | $19.87 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 50 | $19.86 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 200 | $19.86 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 50 | $19.86 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 50 | $19.85 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 50 | $19.84 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 2 | $19.84 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 50 | $19.84 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 50 | $19.84 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 2 | $19.84 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 200 | $19.845 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 50 | $19.84 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 240 | $19.66 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 360 | $19.66 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 50 | $19.65 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 50 | $19.64 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 50 | $19.66 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 200 | $19.66 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 50 | $19.67 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 50 | $19.67 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 50 | $19.68 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 50 | $19.70 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 1 | $19.695 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 50 | $19.73 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 50 | $19.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 50 | $19.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 50 | $19.67 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 100 | $19.68 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 3 | $19.68 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 50 | $19.68 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 50 | $19.68 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 50 | $19.68 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 200 | $19.845 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 50 | $19.85 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 1 | $19.835 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 50 | $19.84 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 40 | $19.795 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 60 | $19.795 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $19.795 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $19.82 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 2 | $19.815 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 50 | $19.80 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 50 | $19.80 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 143 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 143 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 143 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 157 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 157 | $19.815 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 300 | $19.85 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 100 | $19.87 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 91 | $19.87 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 9 | $19.87 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 3 | $19.88 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 50 | $19.94 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 50 | $19.94 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 50 | $19.94 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 50 | $19.94 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 50 | $19.88 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 50 | $19.88 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 50 | $19.89 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 784 | $19.70 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 50 | $19.89 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 216 | $19.70 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 50 | $19.89 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 11 | $19.89 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $19.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $19.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $19.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 300 | $19.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $19.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $19.90 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $19.90 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 50 | $19.89 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 50 | $19.89 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $19.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $19.87 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 50 | $19.58 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $19.58 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 450 | $19.61 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $19.61 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 20 | $19.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 5 | $19.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 11 | $19.62 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 30 | $19.61 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 10 | $19.61 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 50 | $19.54 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 10 | $19.52 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 42 | $19.52 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $19.52 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $19.51 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 450 | $19.52 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 400 | $19.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 400 | $19.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 600 | $19.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $19.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 50 | $19.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 50 | $19.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 50 | $19.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 50 | $19.56 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $19.56 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 50 | $19.54 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 30 | $19.54 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $19.54 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 1,100 | $19.535 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 25 | $19.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 50 | $19.51 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 8 | $19.53 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 42 | $19.53 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 50 | $19.53 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 3 | $19.53 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 50 | $19.53 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 3 | $19.53 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 9 | $19.52 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 50 | $19.50 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 43 | $19.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 7 | $19.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $19.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 47 | $19.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $19.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 50 | $19.45 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 50 | $19.45 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 50 | $19.45 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 50 | $19.45 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $19.45 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 43 | $19.44 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 7 | $19.44 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 400 | $19.44 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 400 | $19.44 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 400 | $19.44 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $19.46 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $19.46 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 373 | $19.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 37 | $19.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $19.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $19.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $19.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 47 | $19.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 53 | $19.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $19.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 53 | $19.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 4 | $19.445 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 130 | $19.395 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 130 | $19.395 | Ordinary |
09:29:30 - 06-Feb-26 |
| Unknown* | 270 | $19.40 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 130 | $19.395 | Ordinary |
09:29:28 - 06-Feb-26 |
| Unknown* | 270 | $19.40 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 130 | $19.395 | Ordinary |
09:29:28 - 06-Feb-26 |
| Unknown* | 160 | $19.43 | Ordinary |
09:29:03 - 06-Feb-26 |
| Unknown* | 160 | $19.43 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 120 | $19.37 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 120 | $19.37 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 200 | $19.28 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 200 | $19.28 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 21 | $19.35 | Ordinary |
09:20:32 - 06-Feb-26 |
| Unknown* | 21 | $19.35 | Ordinary |
09:20:29 - 06-Feb-26 |
| Unknown* | 100 | $19.39 | Ordinary |
09:14:48 - 06-Feb-26 |
| Unknown* | 1,100 | $19.39 | Ordinary |
09:08:33 - 06-Feb-26 |
| Unknown* | 1,100 | $19.39 | Ordinary |
09:08:33 - 06-Feb-26 |
| Unknown* | 980 | $19.41 | Ordinary |
09:04:07 - 06-Feb-26 |
| Unknown* | 1 | $19.44 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 233 | $19.45 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 35 | $19.45 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 145 | $19.45 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 87 | $19.45 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 38 | $19.44 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 84 | $19.47 | Ordinary |
08:57:26 - 06-Feb-26 |
| Unknown* | 84 | $19.49 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 1 | $19.50 | Ordinary |
08:53:08 - 06-Feb-26 |
| Unknown* | 4 | $19.50 | Ordinary |
08:53:08 - 06-Feb-26 |
| Unknown* | 2 | $19.50 | Ordinary |
08:53:08 - 06-Feb-26 |
| Unknown* | 4 | $19.50 | Ordinary |
08:53:08 - 06-Feb-26 |
| Unknown* | 9 | $19.50 | Ordinary |
08:53:08 - 06-Feb-26 |
| Unknown* | 28 | $19.50 | Ordinary |
08:53:08 - 06-Feb-26 |
| Sell* | 40 | $19.45 | Ordinary |
08:52:21 - 06-Feb-26 |
| Sell* | 200 | $19.45 | Ordinary |
08:52:21 - 06-Feb-26 |
| Sell* | 160 | $19.45 | Ordinary |
08:52:17 - 06-Feb-26 |
| Sell* | 120 | $19.44 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 40 | $19.49 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 10 | $19.50 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Ordinary |
08:47:53 - 06-Feb-26 |
| Buy* | 3 | $19.49 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $19.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $19.42 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 800 | $19.43 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 1,700 | $19.42 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 57 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 3 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 4 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 4 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 3 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 3 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 3 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 3 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 3 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 16 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 24 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 4 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 16 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 15 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 15 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 24 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 15 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 9 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 3 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 16 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 18 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 106 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 159 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 4 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 6 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 3 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 4 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 15 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 15 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 14 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 20 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 8 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 131 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 15 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 15 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 10 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 14 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 61 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 53 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 7 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 7 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 7 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 7 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 43 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 48 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 3 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 6 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 15 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 39 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 261 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 4 | $19.36 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 30 | $19.36 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 32 | $19.36 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 195 | $19.36 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 33 | $19.41 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 3 | $19.47 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 200 | $19.49 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 12 | $19.46 | Ordinary |
08:21:13 - 06-Feb-26 |
| Buy* | 20 | $19.36 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 20 | $19.35 | Ordinary |
08:19:32 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Ordinary |
08:18:08 - 06-Feb-26 |
| Sell* | 1,624 | $19.26 | Ordinary |
08:12:45 - 06-Feb-26 |
| Buy* | 51 | $19.24 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 345 | $19.24 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 80 | $19.24 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 77 | $19.24 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 191 | $19.24 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 513 | $19.24 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 2,300 | $19.24 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 5 | $19.24 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 30 | $19.24 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 200 | $19.24 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 8 | $19.24 | Ordinary |
08:10:23 - 06-Feb-26 |
| Sell* | 50 | $19.21 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Ordinary |
08:04:50 - 06-Feb-26 |
| Sell* | 400 | $19.15 | Ordinary |
07:57:21 - 06-Feb-26 |
| Sell* | 500 | $19.15 | Ordinary |
07:57:21 - 06-Feb-26 |
| Sell* | 11 | $19.13 | Ordinary |
07:51:10 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Ordinary |
07:50:44 - 06-Feb-26 |
| Sell* | 5 | $19.15 | Ordinary |
07:42:09 - 06-Feb-26 |
| Buy* | 5 | $19.12 | Ordinary |
07:34:18 - 06-Feb-26 |
| Sell* | 250 | $19.10 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 7,463 | $19.16 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 172 | $19.16 | Ordinary |
07:23:42 - 06-Feb-26 |
| Buy* | 133 | $19.16 | Ordinary |
07:23:42 - 06-Feb-26 |
| Buy* | 1,150 | $19.16 | Ordinary |
07:23:42 - 06-Feb-26 |
| Buy* | 882 | $19.16 | Ordinary |
07:23:42 - 06-Feb-26 |
| Buy* | 1,000 | $19.16 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Ordinary |
07:15:59 - 06-Feb-26 |
| Sell* | 150 | $19.15 | Ordinary |
07:14:29 - 06-Feb-26 |
| Sell* | 200 | $19.15 | Ordinary |
07:14:29 - 06-Feb-26 |
| Sell* | 200 | $19.18 | Ordinary |
07:08:01 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Ordinary |
07:03:54 - 06-Feb-26 |
| Buy* | 10 | $19.19 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 5 | $19.20 | Ordinary |
05:32:04 - 06-Feb-26 |
| Buy* | 150 | $19.28 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 150 | $19.27 | Ordinary |
05:20:36 - 06-Feb-26 |
| Unknown* | 460 | $19.08 | Ordinary |
05:11:56 - 06-Feb-26 |
| Buy* | 13 | $18.89 | Ordinary |
04:19:32 - 06-Feb-26 |
| Buy* | 117 | $18.88 | Ordinary |
04:19:20 - 06-Feb-26 |
| Buy* | 330 | $18.71 | Ordinary |
04:06:21 - 06-Feb-26 |
| Buy* | 25 | $18.81 | Ordinary |
04:00:00 - 06-Feb-26 |