| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $26.37 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 11 | $26.38 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 5 | $26.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 15 | $26.47 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 30 | $26.46 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 55 | $26.46 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 50 | $26.52 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 10 | $26.58 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 89 | $26.58 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 40 | $26.58 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 60 | $26.57 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 40 | $26.57 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 45 | $26.56 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 55 | $26.55 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 99 | $26.75 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 9 | $26.69 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 26 | $26.69 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 10 | $26.69 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 10 | $26.69 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 65 | $26.69 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 96 | $26.68 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 13 | $26.68 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 2 | $26.68 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 46 | $26.69 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 2 | $26.77 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 14 | $26.82 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 200 | $26.80 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Buy* | 98 | $26.87 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 5 | $26.75 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 5 | $26.77 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 8 | $26.75 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 46 | $26.75 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 23 | $26.75 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 23 | $26.75 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 50 | $26.75 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 5 | $26.75 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 32 | $26.75 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 14 | $26.75 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 5 | $26.81 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 21 | $26.81 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 79 | $26.81 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 2 | $26.80 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 6 | $26.88 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
11:16:32 - 19-Sep-25 |