| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $34.54 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:57:49 - 15-Dec-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
14:55:48 - 15-Dec-25 |
| Buy* | 7 | $34.25 | Automatic Execution |
14:55:48 - 15-Dec-25 |
| Buy* | 9 | $34.25 | Automatic Execution |
14:55:48 - 15-Dec-25 |
| Sell* | 7 | $34.01 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Sell* | 7 | $34.01 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Sell* | 7 | $34.01 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Sell* | 3 | $34.00 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
13:58:17 - 15-Dec-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
13:49:34 - 15-Dec-25 |
| Buy* | 3 | $34.15 | Automatic Execution |
13:49:34 - 15-Dec-25 |
| Buy* | 13 | $34.15 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Buy* | 7 | $34.15 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 2 | $33.95 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Buy* | 8 | $34.02 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 8 | $34.02 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Unknown* | 8 | $33.99 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Unknown* | 6 | $33.99 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Unknown* | 8 | $33.99 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Sell* | 4 | $33.95 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Sell* | 3 | $33.95 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Buy* | 3 | $34.01 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 54 | $33.93 | Automatic Execution |
12:55:01 - 15-Dec-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
12:55:01 - 15-Dec-25 |
| Sell* | 43 | $33.96 | Automatic Execution |
12:55:01 - 15-Dec-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 10 | $34.10 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 10 | $34.645 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
09:30:01 - 15-Dec-25 |