| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $48.00 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 4 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 2 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 7 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 37 | $47.88 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 30 | $47.84 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 49 | $47.92 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 51 | $47.91 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 98 | $47.91 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 11 | $47.86 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 3 | $47.85 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 18 | $47.85 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 11 | $47.79 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 14 | $47.78 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 11 | $47.72 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 2 | $47.78 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 18 | $47.75 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 51 | $47.755 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 8 | $47.83 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 2 | $47.86 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 20 | $47.89 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 15 | $47.87 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 21 | $47.87 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 80 | $47.90 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 3 | $47.91 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 5 | $47.91 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 3 | $47.96 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 6 | $48.08 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 17 | $48.08 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 36 | $48.08 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 64 | $48.08 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 2 | $48.08 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 51 | $47.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $48.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $48.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $48.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $48.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $48.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $48.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $48.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 84 | $48.28 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 8 | $48.28 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 8 | $48.28 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 300 | $48.25 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 16 | $48.18 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 16 | $48.18 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 16 | $48.18 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 64 | $48.13 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 1 | $48.055 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 380 | $48.17 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 10 | $48.23 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 52 | $48.23 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 5 | $48.24 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 42 | $48.25 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 100 | $48.255 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 5 | $48.30 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 120 | $48.17 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 52 | $48.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $48.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 106 | $48.29 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 20 | $48.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 9 | $48.36 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 90 | $48.36 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 110 | $48.35 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 9 | $47.79 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 4 | $47.86 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.86 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 52 | $47.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.79 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.79 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 51 | $47.79 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 36 | $47.75 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 64 | $47.44 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 18 | $47.43 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 82 | $47.43 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 3 | $47.45 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 3 | $47.45 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 30 | $47.29 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 19 | $47.29 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 15 | $47.37 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 15 | $47.36 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 39 | $47.25 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 120 | $47.50 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 300 | $47.53 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 20 | $47.62 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 7 | $47.47 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 50 | $46.61 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 8 | $46.00 | Ordinary |
07:07:40 - 06-Feb-26 |
| Buy* | 130 | $45.52 | Ordinary |
05:13:11 - 06-Feb-26 |