| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $19.57 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 8 | $19.58 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 28 | $19.60 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 46 | $19.60 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 19 | $19.615 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 35 | $19.60 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 21 | $19.59 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 37 | $19.58 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 9 | $19.65 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 45 | $19.65 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 49 | $19.67 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 51 | $19.67 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 4 | $19.68 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 20 | $19.69 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 3 | $19.69 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 17 | $19.69 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 3 | $19.69 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 20 | $19.69 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 17 | $19.69 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 27 | $19.69 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 15 | $19.68 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 15 | $19.68 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 37 | $19.67 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 5 | $19.67 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 28 | $19.67 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 10 | $19.635 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 10 | $19.635 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 10 | $19.635 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 10 | $19.635 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 10 | $19.635 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 10 | $19.62 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 10 | $19.62 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $19.61 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 10 | $19.61 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 10 | $19.61 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 10 | $19.61 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 32 | $19.74 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 68 | $19.73 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 32 | $19.73 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 3 | $19.72 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 40 | $19.74 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 27 | $19.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 4 | $19.67 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 37 | $19.77 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 10 | $19.68 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 10 | $19.68 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 24 | $19.67 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 8 | $19.67 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 86 | $19.72 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 45 | $19.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 47 | $19.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 108 | $19.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 108 | $19.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 91 | $19.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 8 | $19.89 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 61 | $20.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |