Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FESM.US) Share Price

Price $40.415 on 06-02-2026 at 22:20:03
Change $1.55 3.98%
Buy $48.22
Sell $39.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $40.50
Day's Volume: 21,949
Last Close: $40.38
Open: $39.87
ISIN: US31609A2069
Day's Range $39.74 - $40.515
52wk Range: $29.605 - $41.27
Market Capitalisation: $N/A
VWAP: $40.19579
Shares in Issue: N/A

Fidelity Enhanc (FESM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 2 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 2 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 1 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 1 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 2 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 1 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 110 $40.505 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 300 $40.515 Automatic Execution
 15:52:23 - 06-Feb-26
See more Fidelity Enhanc trades

Fidelity Enhanc (FESM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.87 40.515 39.74 40.38 21,949
5th Feb 2026 (Thu) 39.335 39.63 38.75 38.94 14,940
4th Feb 2026 (Wed) 39.93 39.97 39.01 39.58 39,698
3rd Feb 2026 (Tue) 40.28 40.41 39.405 39.99 16,848
2nd Feb 2026 (Mon) 39.66 40.27 39.66 40.08 49,632
30th Jan 2026 (Fri) 40.08 40.08 39.39 39.66 12,215
29th Jan 2026 (Thu) 40.21 40.21 39.505 40.18 33,813
28th Jan 2026 (Wed) 40.44 40.44 40.04 40.27 35,007
27th Jan 2026 (Tue) 40.27 40.27 40.00 40.27 36,025
26th Jan 2026 (Mon) 40.34 40.67 40.29 40.31 20,461
23rd Jan 2026 (Fri) 40.75 40.78 40.27 40.33 47,012
22nd Jan 2026 (Thu) 41.05 41.27 40.97 41.06 58,782
21st Jan 2026 (Wed) 40.20 40.74 39.99 40.64 11,627
20th Jan 2026 (Tue) 39.785 40.18 39.76 39.88 49,280
19th Jan 2026 (Mon) 40.38 40.51 40.19 40.35 25,317
16th Jan 2026 (Fri) 40.38 40.51 40.19 40.35 25,317
15th Jan 2026 (Thu) 40.06 40.53 40.06 40.34 40,171
14th Jan 2026 (Wed) 39.71 39.88 39.50 39.88 22,111
13th Jan 2026 (Tue) 39.97 40.00 39.70 39.78 17,819
12th Jan 2026 (Mon) 39.46 39.78 39.38 39.78 15,188
9th Jan 2026 (Fri) 39.72 39.89 39.41 39.70 15,693
8th Jan 2026 (Thu) 38.99 39.45 38.99 39.43 14,234
7th Jan 2026 (Wed) 39.20 39.20 38.93 39.13 19,925
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered