Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FESM.US) Share Price

Price $38.59 on 03-04-2026 at 22:47:27
Change $0.28 0.73%
Buy $40.80
Sell $37.60
Last Trade: -
Day's Volume: 13,601
Last Close: $38.59
Open: $37.64
ISIN: US31609A2069
Day's Range $37.61 - $38.69
52wk Range: $25.35 - $41.27
Market Capitalisation: $N/A
VWAP: $38.1887
Shares in Issue: N/A

Fidelity Enhanc (FESM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FESM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.64 38.69 37.61 38.59 13,601
2nd Apr 2026 (Thu) 37.64 38.69 37.61 38.59 13,601
1st Apr 2026 (Wed) 38.46 38.75 38.29 38.29 17,008
31st Mar 2026 (Tue) 37.28 38.15 37.21 38.00 6,500
30th Mar 2026 (Mon) 37.34 37.34 36.64 36.79 5,351
27th Mar 2026 (Fri) 37.68 37.76 37.25 37.33 13,558
26th Mar 2026 (Thu) 38.25 38.60 37.99 37.99 12,001
25th Mar 2026 (Wed) 38.725 38.78 38.30 38.62 25,528
24th Mar 2026 (Tue) 37.51 38.38 37.509 38.16 14,046
23rd Mar 2026 (Mon) 37.675 38.45 37.67 37.86 7,238
20th Mar 2026 (Fri) 37.83 37.85 36.845 37.05 8,267
19th Mar 2026 (Thu) 37.24 38.19 37.23 37.96 9,192
18th Mar 2026 (Wed) 37.92 38.10 37.64 37.69 22,485
17th Mar 2026 (Tue) 38.30 38.38 38.04 38.19 25,192
16th Mar 2026 (Mon) 38.00 38.22 37.82 37.89 40,103
13th Mar 2026 (Fri) 37.87 38.06 37.40 37.54 444,412
12th Mar 2026 (Thu) 37.98 37.98 37.59 37.65 352,684
11th Mar 2026 (Wed) 38.40 38.76 38.20 38.48 11,034
10th Mar 2026 (Tue) 38.68 39.10 38.57 38.64 11,855
9th Mar 2026 (Mon) 37.749 38.775 37.28 38.67 14,757
6th Mar 2026 (Fri) 38.40 38.62 38.15 38.31 9,054
5th Mar 2026 (Thu) 39.67 39.71 38.84 39.29 8,603
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered