| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.105 | 45.36 | 44.93 | 45.17 | 31,349 |
| 25th Sep 2026 (Fri) | 45.33 | 45.595 | 45.17 | 45.37 | 41,249 |
| 24th Sep 2026 (Thu) | 45.19 | 45.36 | 44.86 | 45.26 | 8,761 |
| 23rd Sep 2026 (Wed) | 45.66 | 45.66 | 45.26 | 45.33 | 12,762 |
| 22nd Sep 2026 (Tue) | 46.13 | 46.34 | 45.845 | 46.02 | 35,244 |
| 21st Sep 2026 (Mon) | 45.91 | 45.98 | 45.79 | 45.86 | 13,520 |
| 18th Sep 2026 (Fri) | 45.87 | 45.89 | 45.43 | 45.66 | 43,634 |
| 17th Sep 2026 (Thu) | 46.415 | 46.415 | 45.995 | 46.02 | 27,522 |
| 16th Sep 2026 (Wed) | 46.01 | 46.19 | 45.36 | 45.80 | 10,687 |
| 15th Sep 2026 (Tue) | 45.97 | 45.97 | 45.68 | 45.89 | 15,361 |
| 14th Sep 2026 (Mon) | 46.05 | 46.49 | 46.05 | 46.15 | 13,572 |
| 11th Sep 2026 (Fri) | 46.49 | 46.58 | 46.295 | 46.36 | 17,402 |
| 10th Sep 2026 (Thu) | 46.00 | 46.32 | 45.95 | 46.00 | 45,590 |
| 9th Sep 2026 (Wed) | 46.89 | 46.91 | 46.50 | 46.55 | 14,044 |
| 8th Sep 2026 (Tue) | 47.04 | 47.295 | 47.01 | 47.09 | 32,813 |
| 7th Sep 2026 (Mon) | 47.02 | 47.36 | 47.02 | 47.36 | 16,941 |
| 4th Sep 2026 (Fri) | 47.02 | 47.36 | 47.02 | 47.36 | 16,941 |
| 3rd Sep 2026 (Thu) | 47.28 | 47.28 | 46.94 | 47.26 | 38,670 |
| 2nd Sep 2026 (Wed) | 46.86 | 47.12 | 46.85 | 47.04 | 27,211 |
| 1st Sep 2026 (Tue) | 46.84 | 46.945 | 46.51 | 46.60 | 27,785 |
| 31st Aug 2026 (Mon) | 47.255 | 47.255 | 46.96 | 47.13 | 20,711 |
| 28th Aug 2026 (Fri) | 48.075 | 48.12 | 47.40 | 47.40 | 19,323 |
| 27th Aug 2026 (Thu) | 47.88 | 48.12 | 47.815 | 48.04 | 16,445 |
| 26th Aug 2026 (Wed) | 47.78 | 47.935 | 47.75 | 47.89 | 10,647 |
| 25th Aug 2026 (Tue) | 47.78 | 47.83 | 47.64 | 47.77 | 18,128 |
| 24th Aug 2026 (Mon) | 47.73 | 47.77 | 47.555 | 47.62 | 11,998 |
| 21st Aug 2026 (Fri) | 47.90 | 47.985 | 47.64 | 47.94 | 15,692 |
| 20th Aug 2026 (Thu) | 47.97 | 47.99 | 47.54 | 47.56 | 12,326 |
| 19th Aug 2026 (Wed) | 48.54 | 48.56 | 48.23 | 48.27 | 20,923 |
| 18th Aug 2026 (Tue) | 48.56 | 48.56 | 48.11 | 48.11 | 17,458 |
| 17th Aug 2026 (Mon) | 48.77 | 48.82 | 48.65 | 48.79 | 25,201 |
| 14th Aug 2026 (Fri) | 48.61 | 48.93 | 48.59 | 48.88 | 24,240 |
| 13th Aug 2026 (Thu) | 48.62 | 48.78 | 48.48 | 48.64 | 19,423 |
| 12th Aug 2026 (Wed) | 48.455 | 48.58 | 48.18 | 48.41 | 15,856 |
| 11th Aug 2026 (Tue) | 48.22 | 48.44 | 48.18 | 48.17 | 16,628 |
| 10th Aug 2026 (Mon) | 48.30 | 48.32 | 48.105 | 48.13 | 7,901 |
| 7th Aug 2026 (Fri) | 48.24 | 48.44 | 48.16 | 48.32 | 18,326 |
| 6th Aug 2026 (Thu) | 47.95 | 48.29 | 47.765 | 47.83 | 9,292 |
| 5th Aug 2026 (Wed) | 48.60 | 48.69 | 48.18 | 48.20 | 76,009 |
| 4th Aug 2026 (Tue) | 47.74 | 48.51 | 47.74 | 48.44 | 11,987 |
| 3rd Aug 2026 (Mon) | 46.87 | 47.51 | 46.87 | 47.46 | 28,043 |
| 31st Jul 2026 (Fri) | 46.97 | 46.97 | 46.27 | 46.63 | 6,324 |
| 30th Jul 2026 (Thu) | 46.62 | 46.87 | 46.24 | 46.83 | 21,435 |
| 29th Jul 2026 (Wed) | 47.06 | 47.14 | 46.35 | 46.38 | 13,920 |