| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.77 | 44.60 | 43.65 | 44.42 | 13,171 |
| 20th May 2026 (Wed) | 43.04 | 44.07 | 43.04 | 44.05 | 85,289 |
| 19th May 2026 (Tue) | 42.98 | 43.23 | 42.60 | 42.95 | 11,386 |
| 18th May 2026 (Mon) | 43.50 | 43.72 | 43.09 | 43.35 | 15,297 |
| 15th May 2026 (Fri) | 43.55 | 43.67 | 43.43 | 43.45 | 7,603 |
| 14th May 2026 (Thu) | 44.15 | 44.495 | 44.07 | 44.39 | 11,316 |
| 13th May 2026 (Wed) | 44.01 | 44.239 | 43.86 | 44.13 | 13,226 |
| 12th May 2026 (Tue) | 44.35 | 44.35 | 43.60 | 44.16 | 36,320 |
| 11th May 2026 (Mon) | 44.79 | 44.90 | 44.66 | 44.68 | 7,686 |
| 8th May 2026 (Fri) | 44.425 | 44.58 | 44.35 | 44.53 | 12,481 |
| 7th May 2026 (Thu) | 45.07 | 45.07 | 44.185 | 44.26 | 5,290 |
| 6th May 2026 (Wed) | 44.90 | 45.08 | 44.74 | 45.08 | 8,019 |
| 5th May 2026 (Tue) | 44.33 | 44.54 | 44.265 | 44.47 | 12,741 |
| 4th May 2026 (Mon) | 43.85 | 44.16 | 43.58 | 43.72 | 2,983 |
| 1st May 2026 (Fri) | 43.43 | 43.945 | 43.32 | 43.84 | 8,053 |
| 30th Apr 2026 (Thu) | 42.80 | 43.49 | 42.695 | 43.44 | 7,724 |
| 29th Apr 2026 (Wed) | 42.66 | 42.71 | 42.37 | 42.62 | 17,839 |
| 28th Apr 2026 (Tue) | 42.87 | 42.96 | 42.39 | 42.53 | 7,573 |
| 27th Apr 2026 (Mon) | 43.05 | 43.05 | 42.81 | 42.90 | 9,082 |
| 24th Apr 2026 (Fri) | 42.64 | 43.00 | 42.50 | 42.91 | 24,009 |
| 23rd Apr 2026 (Thu) | 42.64 | 42.72 | 41.87 | 42.42 | 26,629 |
| 22nd Apr 2026 (Wed) | 42.85 | 42.85 | 42.35 | 42.60 | 5,999 |
| 21st Apr 2026 (Tue) | 42.89 | 43.08 | 42.23 | 42.30 | 11,534 |
| 20th Apr 2026 (Mon) | 42.25 | 42.71 | 42.25 | 42.655 | 9,699 |
| 17th Apr 2026 (Fri) | 42.00 | 42.58 | 41.95 | 42.31 | 19,260 |
| 16th Apr 2026 (Thu) | 41.39 | 41.41 | 41.15 | 41.42 | 12,777 |
| 15th Apr 2026 (Wed) | 41.20 | 41.31 | 41.03 | 41.31 | 31,323 |
| 14th Apr 2026 (Tue) | 40.80 | 41.23 | 40.80 | 41.11 | 8,151 |
| 13th Apr 2026 (Mon) | 39.805 | 40.565 | 39.805 | 40.56 | 29,627 |
| 10th Apr 2026 (Fri) | 40.22 | 40.23 | 39.81 | 39.90 | 15,084 |
| 9th Apr 2026 (Thu) | 39.80 | 40.195 | 39.76 | 40.12 | 10,050 |
| 8th Apr 2026 (Wed) | 40.25 | 40.25 | 39.70 | 39.90 | 18,693 |
| 7th Apr 2026 (Tue) | 38.55 | 38.92 | 38.40 | 38.84 | 21,964 |
| 6th Apr 2026 (Mon) | 38.65 | 38.75 | 38.44 | 38.70 | 10,055 |
| 3rd Apr 2026 (Fri) | 37.64 | 38.69 | 37.61 | 38.59 | 13,601 |
| 2nd Apr 2026 (Thu) | 37.64 | 38.69 | 37.61 | 38.59 | 13,601 |
| 1st Apr 2026 (Wed) | 38.46 | 38.75 | 38.29 | 38.29 | 17,008 |
| 31st Mar 2026 (Tue) | 37.28 | 38.15 | 37.21 | 38.00 | 6,500 |
| 30th Mar 2026 (Mon) | 37.34 | 37.34 | 36.64 | 36.79 | 5,351 |
| 27th Mar 2026 (Fri) | 37.68 | 37.76 | 37.25 | 37.33 | 13,558 |
| 26th Mar 2026 (Thu) | 38.25 | 38.60 | 37.99 | 37.99 | 12,001 |
| 25th Mar 2026 (Wed) | 38.725 | 38.78 | 38.30 | 38.62 | 25,528 |
| 24th Mar 2026 (Tue) | 37.51 | 38.38 | 37.509 | 38.16 | 14,046 |
| 23rd Mar 2026 (Mon) | 37.675 | 38.45 | 37.67 | 37.86 | 7,238 |