| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.65 | 47.65 | 47.19 | 47.53 | 9,333 |
| 9th Jul 2026 (Thu) | 47.37 | 47.81 | 47.37 | 47.78 | 9,321 |
| 8th Jul 2026 (Wed) | 46.99 | 47.11 | 46.46 | 47.00 | 21,400 |
| 7th Jul 2026 (Tue) | 47.77 | 47.77 | 47.26 | 47.37 | 15,378 |
| 6th Jul 2026 (Mon) | 47.665 | 48.12 | 47.665 | 47.79 | 10,646 |
| 3rd Jul 2026 (Fri) | 48.28 | 48.28 | 47.59 | 47.59 | 0 |
| 2nd Jul 2026 (Thu) | 48.28 | 48.39 | 47.18 | 47.59 | 8,945 |
| 1st Jul 2026 (Wed) | 48.22 | 48.57 | 48.12 | 48.12 | 36,411 |
| 30th Jun 2026 (Tue) | 47.80 | 48.355 | 47.75 | 48.29 | 3,055 |
| 29th Jun 2026 (Mon) | 47.67 | 47.86 | 47.16 | 47.86 | 14,732 |
| 26th Jun 2026 (Fri) | 47.33 | 47.77 | 47.19 | 47.61 | 12,721 |
| 25th Jun 2026 (Thu) | 47.70 | 47.96 | 47.31 | 47.57 | 5,854 |
| 24th Jun 2026 (Wed) | 47.06 | 47.68 | 46.90 | 47.17 | 654 |
| 23rd Jun 2026 (Tue) | 46.38 | 47.13 | 46.35 | 46.84 | 5,279 |
| 22nd Jun 2026 (Mon) | 47.239 | 47.39 | 46.91 | 47.21 | 7,574 |
| 19th Jun 2026 (Fri) | 46.59 | 46.86 | 46.39 | 46.77 | 5,204 |
| 18th Jun 2026 (Thu) | 46.59 | 46.86 | 46.39 | 46.77 | 5,204 |
| 17th Jun 2026 (Wed) | 46.52 | 46.80 | 45.86 | 45.90 | 5,610 |
| 16th Jun 2026 (Tue) | 46.82 | 46.95 | 46.22 | 46.27 | 13,374 |
| 15th Jun 2026 (Mon) | 47.03 | 47.03 | 46.60 | 46.68 | 7,948 |
| 12th Jun 2026 (Fri) | 46.02 | 46.63 | 45.90 | 46.33 | 5,308 |
| 11th Jun 2026 (Thu) | 44.89 | 45.94 | 44.84 | 45.87 | 1,485 |
| 10th Jun 2026 (Wed) | 44.76 | 45.53 | 44.475 | 44.54 | 7,525 |
| 9th Jun 2026 (Tue) | 45.22 | 45.61 | 43.76 | 44.94 | 4,601 |
| 8th Jun 2026 (Mon) | 44.82 | 44.97 | 44.65 | 44.62 | 6,956 |
| 5th Jun 2026 (Fri) | 45.39 | 45.39 | 44.14 | 44.31 | 990 |
| 4th Jun 2026 (Thu) | 45.15 | 45.90 | 45.15 | 45.78 | 3,776 |
| 3rd Jun 2026 (Wed) | 45.13 | 45.29 | 45.01 | 45.09 | 4,210 |
| 2nd Jun 2026 (Tue) | 45.70 | 45.81 | 45.52 | 45.78 | 18,035 |
| 1st Jun 2026 (Mon) | 45.255 | 45.61 | 45.10 | 45.41 | 13,317 |
| 29th May 2026 (Fri) | 45.65 | 45.65 | 45.29 | 45.56 | 5,990 |
| 28th May 2026 (Thu) | 45.44 | 45.90 | 45.27 | 45.82 | 9,136 |
| 27th May 2026 (Wed) | 45.76 | 45.88 | 45.54 | 45.67 | 19,133 |
| 26th May 2026 (Tue) | 45.15 | 45.67 | 45.15 | 45.66 | 7,171 |
| 25th May 2026 (Mon) | 44.70 | 45.00 | 44.58 | 44.81 | 14,441 |
| 22nd May 2026 (Fri) | 44.70 | 45.00 | 44.58 | 44.81 | 14,441 |
| 21st May 2026 (Thu) | 43.77 | 44.60 | 43.65 | 44.42 | 13,171 |
| 20th May 2026 (Wed) | 43.04 | 44.07 | 43.04 | 44.05 | 85,289 |
| 19th May 2026 (Tue) | 42.98 | 43.23 | 42.60 | 42.95 | 11,386 |
| 18th May 2026 (Mon) | 43.50 | 43.72 | 43.09 | 43.35 | 15,297 |
| 15th May 2026 (Fri) | 43.55 | 43.67 | 43.43 | 43.45 | 7,603 |
| 14th May 2026 (Thu) | 44.15 | 44.495 | 44.07 | 44.39 | 11,316 |
| 13th May 2026 (Wed) | 44.01 | 44.239 | 43.86 | 44.13 | 13,226 |
| 12th May 2026 (Tue) | 44.35 | 44.35 | 43.60 | 44.16 | 36,320 |
| 11th May 2026 (Mon) | 44.79 | 44.90 | 44.66 | 44.68 | 7,686 |