| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.39 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $44.40 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $44.42 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $44.43 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 128 | $44.445 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 200 | $44.445 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 200 | $44.445 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 300 | $44.43 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 44 | $44.47 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 200 | $44.48 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 12 | $44.48 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 4 | $44.49 | Automatic Execution |
15:16:31 - 21-May-26 |
| Unknown* | 50 | $44.49 | Automatic Execution |
15:16:31 - 21-May-26 |
| Unknown* | 100 | $44.49 | Automatic Execution |
15:16:31 - 21-May-26 |
| Unknown* | 150 | $44.49 | Automatic Execution |
15:16:31 - 21-May-26 |
| Unknown* | 150 | $44.49 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 150 | $44.49 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 150 | $44.49 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 150 | $44.49 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 1,750 | $44.49 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 150 | $44.49 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 95 | $44.57 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 50 | $44.52 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 16 | $44.55 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 50 | $44.42 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 12 | $44.50 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 200 | $44.04 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 7 | $44.04 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 7 | $44.04 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 95 | $44.055 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 100 | $44.09 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 218 | $44.07 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 64 | $44.07 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 23 | $44.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 22 | $44.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 9 | $44.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 9 | $44.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 36 | $44.05 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 68 | $44.06 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $44.065 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 150 | $43.88 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 150 | $43.88 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 300 | $43.88 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
09:30:32 - 21-May-26 |