| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.55 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 48 | $47.54 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $47.545 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $47.545 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 100 | $47.56 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 133 | $47.56 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 100 | $47.565 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 24 | $47.55 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Unknown* | 15 | $47.52 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 85 | $47.52 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 30 | $47.52 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 293 | $47.55 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 56 | $47.55 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 35 | $47.495 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 5 | $47.53 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 28 | $47.56 | Automatic Execution |
14:03:31 - 10-Jul-26 |
| Unknown* | 24 | $47.56 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 128 | $47.58 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Unknown* | 119 | $47.58 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 24 | $47.58 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 88 | $47.49 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Unknown* | 27 | $47.50 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 50 | $47.50 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Unknown* | 2 | $47.40 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 60 | $47.70 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 9 | $47.37 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 90 | $47.70 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 37 | $47.43 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
11:18:25 - 10-Jul-26 |