| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $45.17 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 4 | $45.16 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 71 | $45.17 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 9 | $45.15 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 10 | $45.155 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 10 | $45.155 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 10 | $45.155 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 30 | $45.155 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 6 | $45.16 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 6 | $45.15 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 16 | $45.16 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 124 | $45.16 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 176 | $45.16 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 400 | $45.18 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 500 | $45.18 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 200 | $45.175 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 200 | $45.175 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 20 | $45.175 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 200 | $45.165 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 60 | $45.17 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 40 | $45.165 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 200 | $45.14 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 1 | $45.14 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 100 | $45.145 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | $45.22 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 100 | $45.23 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $45.23 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 16 | $45.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $45.24 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $45.25 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Unknown* | 98 | $45.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $45.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $45.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $45.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $45.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $45.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $45.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 16 | $45.22 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 16 | $45.22 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 4 | $45.22 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 100 | $45.23 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 13 | $45.23 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 2 | $45.25 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 100 | $45.25 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 400 | $45.25 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 106 | $45.25 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 200 | $45.25 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 200 | $45.25 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 400 | $45.25 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 200 | $45.25 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 200 | $45.25 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 400 | $45.24 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 200 | $45.24 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 101 | $45.23 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 135 | $45.23 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 400 | $45.23 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 200 | $45.23 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 3 | $45.23 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 3 | $45.23 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 70 | $45.20 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 400 | $45.20 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 400 | $45.20 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $45.20 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 5 | $45.20 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 16 | $45.20 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $45.21 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $45.21 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $45.21 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $45.21 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8 | $45.20 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 500 | $45.23 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 200 | $45.23 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 200 | $45.23 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 1,136 | $45.22 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 264 | $45.22 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 16 | $45.22 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 20 | $45.27 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $45.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $45.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $45.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $45.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $45.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $45.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $45.31 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 16 | $45.09 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 200 | $45.09 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 2 | $45.09 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 2 | $45.09 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 16 | $45.09 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 500 | $45.09 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 4 | $45.17 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 100 | $45.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 16 | $45.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 400 | $45.17 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 400 | $45.17 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $45.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $45.15 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 500 | $45.15 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 16 | $45.13 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 100 | $45.13 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $45.13 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 80 | $45.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $45.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $45.07 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 3 | $44.97 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 16 | $44.96 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 342 | $44.93 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 658 | $44.93 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 15 | $44.94 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 125 | $45.01 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 782 | $45.00 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 99 | $45.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 18 | $45.00 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 16 | $44.95 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 1 | $45.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 16 | $44.95 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 15 | $45.15 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 10 | $45.04 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 20 | $44.945 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 9 | $45.03 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $44.995 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 16 | $44.96 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 10 | $45.12 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 40 | $45.045 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $44.995 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 3 | $44.96 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 100 | $45.105 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $45.70 | Ordinary |
07:00:00 - 28-Sep-26 |