Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Sma (FESC.US) Share Price

Price $22.79 on 28-09-2026 at 21:05:01
Change $-0.20 -0.87%
Buy $41.83
Sell $8.83
Last Trade: -
Day's Volume: 481
Last Close: $22.7482
Open: $22.79
ISIN: US32012B3024
Day's Range $22.79 - $22.79
52wk Range: $22.85 - $25.00
Market Capitalisation: $N/A
VWAP: $22.79
Shares in Issue: N/A

First Eagle Sma (FESC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Sma trades

First Eagle Sma (FESC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.88 23.03 22.88 22.9902 803
24th Sep 2026 (Thu) 22.85 22.85 22.85 22.8628 0
23rd Sep 2026 (Wed) 22.93 22.96 22.93 22.87 100
22nd Sep 2026 (Tue) 23.24 23.24 23.12 23.1624 444
21st Sep 2026 (Mon) 23.03 23.03 23.02 23.05 300
18th Sep 2026 (Fri) 22.94 22.94 22.94 23.001 0
17th Sep 2026 (Thu) 23.25 23.25 23.25 23.1128 0
16th Sep 2026 (Wed) 23.26 23.26 23.26 23.0387 16
15th Sep 2026 (Tue) 23.10 23.12 23.10 23.115 683
14th Sep 2026 (Mon) 23.26 23.26 23.20 23.17 122
11th Sep 2026 (Fri) 23.30 23.4379 23.30 23.4379 2
10th Sep 2026 (Thu) 23.30 23.30 23.30 23.1887 0
9th Sep 2026 (Wed) 23.58 23.58 23.58 23.443 0
8th Sep 2026 (Tue) 23.81 23.81 23.81 23.7416 388
7th Sep 2026 (Mon) 23.45 23.787 23.45 23.787 0
4th Sep 2026 (Fri) 23.45 23.787 23.45 23.787 0
3rd Sep 2026 (Thu) 23.45 23.6306 23.45 23.6306 0
2nd Sep 2026 (Wed) 23.45 23.5756 23.45 23.5756 2
1st Sep 2026 (Tue) 23.45 23.45 23.45 23.2626 501
31st Aug 2026 (Mon) 23.62 23.62 23.62 23.5821 200
28th Aug 2026 (Fri) 23.95 23.95 23.69 23.69 0
See more First Eagle Sma price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered