Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Sma (FESC.US) Share Price

Price $23.993 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $44.17
Sell $9.32
Last Trade: -
Day's Volume: 0
Last Close: $24.0492
Open: $23.61
ISIN: US32012B3024
Day's Range $0.00 - $0.00
52wk Range: $23.61 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Eagle Sma (FESC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Sma trades

First Eagle Sma (FESC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.61 24.0492 23.61 24.0492 0
9th Jul 2026 (Thu) 23.61 23.993 23.61 23.993 31
8th Jul 2026 (Wed) 23.61 23.61 23.61 23.6408 0
7th Jul 2026 (Tue) 25.00 25.00 23.773 23.773 0
6th Jul 2026 (Mon) 25.00 25.00 24.263 24.263 0
3rd Jul 2026 (Fri) 25.00 25.00 24.1268 24.1268 0
2nd Jul 2026 (Thu) 25.00 25.00 25.00 24.1268 6,200
1st Jul 2026 (Wed) 24.7501 24.7501 24.7501 24.7501 0
See more First Eagle Sma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered