| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.88 | 23.03 | 22.88 | 22.9902 | 803 |
| 24th Sep 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.8628 | 0 |
| 23rd Sep 2026 (Wed) | 22.93 | 22.96 | 22.93 | 22.87 | 100 |
| 22nd Sep 2026 (Tue) | 23.24 | 23.24 | 23.12 | 23.1624 | 444 |
| 21st Sep 2026 (Mon) | 23.03 | 23.03 | 23.02 | 23.05 | 300 |
| 18th Sep 2026 (Fri) | 22.94 | 22.94 | 22.94 | 23.001 | 0 |
| 17th Sep 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.1128 | 0 |
| 16th Sep 2026 (Wed) | 23.26 | 23.26 | 23.26 | 23.0387 | 16 |
| 15th Sep 2026 (Tue) | 23.10 | 23.12 | 23.10 | 23.115 | 683 |
| 14th Sep 2026 (Mon) | 23.26 | 23.26 | 23.20 | 23.17 | 122 |
| 11th Sep 2026 (Fri) | 23.30 | 23.4379 | 23.30 | 23.4379 | 2 |
| 10th Sep 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.1887 | 0 |
| 9th Sep 2026 (Wed) | 23.58 | 23.58 | 23.58 | 23.443 | 0 |
| 8th Sep 2026 (Tue) | 23.81 | 23.81 | 23.81 | 23.7416 | 388 |
| 7th Sep 2026 (Mon) | 23.45 | 23.787 | 23.45 | 23.787 | 0 |
| 4th Sep 2026 (Fri) | 23.45 | 23.787 | 23.45 | 23.787 | 0 |
| 3rd Sep 2026 (Thu) | 23.45 | 23.6306 | 23.45 | 23.6306 | 0 |
| 2nd Sep 2026 (Wed) | 23.45 | 23.5756 | 23.45 | 23.5756 | 2 |
| 1st Sep 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.2626 | 501 |
| 31st Aug 2026 (Mon) | 23.62 | 23.62 | 23.62 | 23.5821 | 200 |
| 28th Aug 2026 (Fri) | 23.95 | 23.95 | 23.69 | 23.69 | 0 |
| 27th Aug 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.9599 | 427 |
| 26th Aug 2026 (Wed) | 23.87 | 23.96 | 23.87 | 23.96 | 0 |
| 25th Aug 2026 (Tue) | 23.87 | 23.87 | 23.87 | 23.9161 | 201 |
| 24th Aug 2026 (Mon) | 24.00 | 24.00 | 23.935 | 23.935 | 0 |
| 21st Aug 2026 (Fri) | 24.00 | 24.0795 | 24.00 | 24.0795 | 0 |
| 20th Aug 2026 (Thu) | 24.00 | 24.00 | 23.97 | 23.8968 | 1 |
| 19th Aug 2026 (Wed) | 24.43 | 24.43 | 24.1189 | 24.1189 | 2 |
| 18th Aug 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.1776 | 2 |
| 17th Aug 2026 (Mon) | 24.78 | 24.78 | 24.7634 | 24.7634 | 9 |
| 14th Aug 2026 (Fri) | 24.78 | 24.78 | 24.78 | 24.7573 | 102 |
| 13th Aug 2026 (Thu) | 24.66 | 24.66 | 24.63 | 24.6257 | 497 |
| 12th Aug 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.5302 | 0 |
| 11th Aug 2026 (Tue) | 24.35 | 24.355 | 24.33 | 24.3102 | 1,868 |
| 10th Aug 2026 (Mon) | 24.33 | 24.33 | 24.2193 | 24.2193 | 0 |
| 7th Aug 2026 (Fri) | 24.33 | 24.42 | 24.33 | 24.42 | 0 |
| 6th Aug 2026 (Thu) | 24.33 | 24.33 | 24.16 | 24.0743 | 200 |
| 5th Aug 2026 (Wed) | 23.915 | 24.365 | 23.915 | 24.365 | 91 |
| 4th Aug 2026 (Tue) | 23.915 | 24.4342 | 23.915 | 24.4342 | 0 |
| 3rd Aug 2026 (Mon) | 23.915 | 23.93 | 23.915 | 23.9727 | 0 |
| 31st Jul 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.5529 | 0 |
| 30th Jul 2026 (Thu) | 23.64 | 23.64 | 23.4271 | 23.4271 | 0 |
| 29th Jul 2026 (Wed) | 23.64 | 23.64 | 23.1276 | 23.1276 | 0 |
| 28th Jul 2026 (Tue) | 23.64 | 23.64 | 23.64 | 23.6569 | 3 |