Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Sma (FESC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.61 24.0492 23.61 24.0492 0
9th Jul 2026 (Thu) 23.61 23.993 23.61 23.993 31
8th Jul 2026 (Wed) 23.61 23.61 23.61 23.6408 0
7th Jul 2026 (Tue) 25.00 25.00 23.773 23.773 0
6th Jul 2026 (Mon) 25.00 25.00 24.263 24.263 0
3rd Jul 2026 (Fri) 25.00 25.00 24.1268 24.1268 0
2nd Jul 2026 (Thu) 25.00 25.00 25.00 24.1268 6,200
1st Jul 2026 (Wed) 24.7501 24.7501 24.7501 24.7501 0
FTSE 100 Latest
Value10,497.29
Change24.84