| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $224.66 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $224.58 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 44 | $224.51 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Sell* | 10 | $224.51 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 1 | $224.55 | Automatic Execution |
15:52:44 - 17-Dec-25 |
| Sell* | 12 | $224.51 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Sell* | 38 | $224.51 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Buy* | 1 | $224.52 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 38 | $224.45 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 38 | $224.45 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 38 | $224.45 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 25 | $224.47 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 13 | $224.45 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 25 | $224.46 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 100 | $224.47 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 58 | $224.37 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 100 | $224.35 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 100 | $224.35 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 100 | $224.34 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 1 | $224.34 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 100 | $224.33 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 38 | $224.32 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 25 | $224.32 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 5 | $224.30 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 20 | $224.30 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 100 | $224.30 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 45 | $224.26 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 2 | $224.27 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 46 | $224.26 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 38 | $224.27 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 1 | $224.26 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 1 | $224.25 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 10 | $224.20 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Buy* | 26 | $224.19 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Buy* | 9 | $224.19 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Buy* | 20 | $224.19 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 10 | $224.18 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 25 | $224.18 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 75 | $224.18 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 10 | $224.18 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 10 | $224.18 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 10 | $224.19 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 20 | $224.19 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 100 | $224.19 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 79 | $224.19 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 16 | $224.19 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 5 | $224.19 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 100 | $224.19 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 9 | $224.19 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 5 | $224.20 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 5 | $224.21 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 125 | $224.21 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 5 | $224.21 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 100 | $224.19 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Buy* | 5 | $224.25 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Sell* | 10 | $224.20 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Buy* | 100 | $224.22 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Sell* | 59 | $224.19 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Sell* | 5 | $224.19 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Sell* | 38 | $224.19 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Sell* | 8 | $224.19 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Buy* | 100 | $224.22 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Sell* | 100 | $224.19 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Buy* | 100 | $224.21 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 1 | $224.12 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Sell* | 32 | $224.11 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 5 | $224.10 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 50 | $224.10 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 10 | $224.15 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 5 | $224.14 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 10 | $224.19 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 38 | $224.19 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 25 | $224.19 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 10 | $224.18 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 12 | $224.17 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 38 | $224.17 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 31 | $224.18 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 10 | $224.18 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 10 | $224.18 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 20 | $224.19 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 20 | $224.19 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 20 | $224.19 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 20 | $224.19 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 20 | $224.19 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 1 | $224.19 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 2 | $224.19 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $224.19 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 94 | $224.22 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 38 | $224.23 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $224.22 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 6 | $224.23 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 94 | $224.23 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 15 | $224.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $224.21 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 4 | $224.22 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 8 | $224.23 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 100 | $224.23 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 1 | $224.23 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 92 | $224.23 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 8 | $224.24 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 2 | $224.26 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 20 | $224.25 | Automatic Execution |
15:49:44 - 17-Dec-25 |
| Buy* | 100 | $224.20 | Automatic Execution |
15:49:44 - 17-Dec-25 |
| Unknown* | 38 | $224.17 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 10 | $224.17 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Sell* | 10 | $224.18 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 90 | $224.18 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 10 | $224.19 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 37 | $224.18 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 43 | $224.18 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 20 | $224.18 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 100 | $224.19 | Automatic Execution |
15:49:20 - 17-Dec-25 |
| Sell* | 100 | $224.17 | Automatic Execution |
15:49:10 - 17-Dec-25 |
| Sell* | 10 | $224.11 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Sell* | 30 | $224.14 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Sell* | 50 | $224.13 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Sell* | 100 | $224.13 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Sell* | 10 | $224.11 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Sell* | 10 | $224.11 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Sell* | 3 | $224.10 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Sell* | 90 | $224.09 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 10 | $224.09 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 1 | $224.16 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 2 | $224.16 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 14 | $224.18 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 10 | $224.18 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 4 | $224.18 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 96 | $224.18 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 10 | $224.18 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 10 | $224.18 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 79 | $224.18 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 1 | $224.15 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Buy* | 1 | $224.14 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 5 | $224.12 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 100 | $224.09 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 20 | $224.06 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 15 | $224.05 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 100 | $224.03 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Buy* | 84 | $224.00 | Automatic Execution |
15:47:18 - 17-Dec-25 |
| Buy* | 16 | $224.00 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 20 | $223.99 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 85 | $223.98 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 1 | $223.95 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Sell* | 55 | $223.92 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Sell* | 75 | $223.91 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 1 | $223.92 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Buy* | 20 | $223.95 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 20 | $223.94 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Buy* | 11 | $223.95 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Buy* | 20 | $223.94 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 4 | $223.94 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 96 | $223.94 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 5 | $223.94 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 1 | $223.92 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 2 | $223.92 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 1 | $223.92 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 2 | $223.90 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Sell* | 25 | $223.86 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 75 | $223.86 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 100 | $223.86 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 25 | $223.86 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 100 | $223.86 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 34 | $223.86 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 66 | $223.86 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 59 | $223.86 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 40 | $223.86 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 28 | $223.76 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Sell* | 10 | $223.76 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 11 | $223.73 | Automatic Execution |
15:27:03 - 17-Dec-25 |
| Buy* | 89 | $223.73 | Automatic Execution |
15:27:03 - 17-Dec-25 |
| Buy* | 1 | $223.72 | Automatic Execution |
15:27:03 - 17-Dec-25 |
| Buy* | 83 | $223.67 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Buy* | 1 | $223.67 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Buy* | 10 | $223.67 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Sell* | 10 | $223.58 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Sell* | 90 | $223.58 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Sell* | 100 | $223.61 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Sell* | 44 | $223.58 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Sell* | 90 | $223.58 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Sell* | 10 | $223.58 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Sell* | 100 | $223.59 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Buy* | 1 | $223.71 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Sell* | 95 | $223.62 | Automatic Execution |
15:26:24 - 17-Dec-25 |
| Buy* | 11 | $223.70 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Buy* | 1 | $223.70 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Buy* | 89 | $223.70 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Buy* | 1 | $223.70 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Buy* | 25 | $223.67 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Buy* | 13 | $223.67 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Buy* | 15 | $223.65 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Buy* | 57 | $223.66 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Buy* | 44 | $223.65 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Sell* | 7 | $223.59 | Automatic Execution |
15:24:15 - 17-Dec-25 |
| Sell* | 20 | $223.60 | Automatic Execution |
15:24:15 - 17-Dec-25 |
| Sell* | 4 | $223.60 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 8 | $223.60 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 82 | $223.62 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 18 | $223.62 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 82 | $223.63 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 12 | $223.61 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 2 | $223.63 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 4 | $223.66 | Automatic Execution |
15:24:10 - 17-Dec-25 |
| Sell* | 96 | $223.66 | Automatic Execution |
15:24:10 - 17-Dec-25 |
| Buy* | 4 | $223.67 | Automatic Execution |
15:24:10 - 17-Dec-25 |
| Unknown* | 7 | $223.67 | Automatic Execution |
15:24:10 - 17-Dec-25 |
| Sell* | 9 | $223.67 | Automatic Execution |
15:24:10 - 17-Dec-25 |
| Sell* | 100 | $223.67 | Automatic Execution |
15:24:10 - 17-Dec-25 |
| Buy* | 10 | $223.74 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Buy* | 10 | $223.74 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Buy* | 10 | $223.74 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Sell* | 69 | $223.72 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Sell* | 31 | $223.72 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Sell* | 30 | $223.72 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Sell* | 11 | $223.76 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 14 | $223.75 | Automatic Execution |
15:21:32 - 17-Dec-25 |
| Sell* | 5 | $223.78 | Automatic Execution |
15:20:33 - 17-Dec-25 |
| Sell* | 3 | $223.73 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Sell* | 100 | $223.85 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 1 | $223.85 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 1 | $223.89 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 1 | $223.94 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 2 | $223.95 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 1 | $223.95 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 1 | $223.95 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 1 | $223.96 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 2 | $223.96 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 1 | $223.97 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 1 | $224.02 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 3 | $224.03 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 2 | $224.03 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 9 | $224.03 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 8 | $224.04 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 9 | $224.04 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 100 | $224.13 | Automatic Execution |
15:19:47 - 17-Dec-25 |
| Sell* | 163 | $224.18 | Automatic Execution |
15:19:09 - 17-Dec-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
15:19:09 - 17-Dec-25 |
| Sell* | 10 | $224.18 | Automatic Execution |
15:19:09 - 17-Dec-25 |
| Sell* | 10 | $224.18 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 10 | $224.18 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 80 | $224.18 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 1 | $224.18 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 99 | $224.18 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 90 | $224.18 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 1 | $224.19 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 100 | $224.20 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 1 | $224.18 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 100 | $224.20 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 100 | $224.30 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Sell* | 86 | $224.30 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Sell* | 14 | $224.25 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Buy* | 75 | $224.30 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Buy* | 100 | $224.29 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Sell* | 25 | $224.25 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Sell* | 100 | $224.21 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Sell* | 83 | $224.22 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Sell* | 100 | $224.21 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Sell* | 10 | $224.21 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Sell* | 100 | $224.21 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Sell* | 3 | $224.21 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Sell* | 10 | $224.21 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Sell* | 10 | $224.21 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Sell* | 10 | $224.32 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Sell* | 30 | $224.32 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Sell* | 40 | $224.33 | Automatic Execution |
15:18:26 - 17-Dec-25 |
| Unknown* | 1 | $224.43 | Automatic Execution |
15:18:20 - 17-Dec-25 |
| Sell* | 100 | $224.38 | Automatic Execution |
15:17:21 - 17-Dec-25 |
| Buy* | 1 | $224.33 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Buy* | 1 | $224.32 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Sell* | 2 | $224.18 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 1 | $224.16 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 13 | $224.16 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 1 | $224.16 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 2 | $224.18 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 86 | $224.19 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 14 | $224.19 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.19 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.21 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 20 | $224.23 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 10 | $224.23 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.23 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.21 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.24 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 20 | $224.23 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 10 | $224.21 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 10 | $224.21 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 10 | $224.21 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 14 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 265 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 3 | $224.23 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 25 | $224.20 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.20 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 10 | $224.20 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 10 | $224.20 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 10 | $224.22 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 38 | $224.22 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 90 | $224.20 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 10 | $224.21 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 90 | $224.21 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 10 | $224.22 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 38 | $224.23 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 38 | $224.23 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 156 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.275 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 140 | $224.275 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 38 | $224.25 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 38 | $224.25 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 38 | $224.25 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 36 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.275 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 38 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 38 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 300 | $224.275 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 38 | $224.27 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 100 | $224.275 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 139 | $224.275 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Buy* | 100 | $224.22 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Buy* | 100 | $224.19 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Unknown* | 11 | $224.15 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Unknown* | 11 | $224.15 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Unknown* | 11 | $224.15 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Unknown* | 11 | $224.15 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Buy* | 30 | $223.65 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 12 | $223.64 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 12 | $223.64 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 12 | $223.64 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 12 | $223.64 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Sell* | 10 | $223.40 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Sell* | 100 | $223.40 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Sell* | 207 | $223.42 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Sell* | 100 | $223.49 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 1 | $223.49 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 10 | $223.49 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Unknown* | 1 | $223.575 | Automatic Execution |
14:50:27 - 17-Dec-25 |
| Unknown* | 1 | $223.575 | Automatic Execution |
14:50:27 - 17-Dec-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 193 | $223.50 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 100 | $223.54 | Automatic Execution |
14:49:56 - 17-Dec-25 |
| Buy* | 3 | $223.55 | Automatic Execution |
14:49:55 - 17-Dec-25 |
| Buy* | 1 | $223.55 | Automatic Execution |
14:49:55 - 17-Dec-25 |
| Buy* | 25 | $223.55 | Automatic Execution |
14:49:55 - 17-Dec-25 |
| Buy* | 100 | $223.55 | Automatic Execution |
14:49:55 - 17-Dec-25 |
| Buy* | 2 | $223.54 | Automatic Execution |
14:49:55 - 17-Dec-25 |
| Buy* | 2 | $223.54 | Automatic Execution |
14:49:55 - 17-Dec-25 |
| Buy* | 49 | $223.51 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Buy* | 100 | $223.47 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Sell* | 50 | $223.40 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Buy* | 50 | $223.44 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Sell* | 45 | $223.41 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Sell* | 100 | $223.41 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Sell* | 55 | $223.41 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Sell* | 100 | $223.42 | Automatic Execution |
14:48:10 - 17-Dec-25 |
| Sell* | 10 | $223.42 | Automatic Execution |
14:48:10 - 17-Dec-25 |
| Sell* | 2 | $223.42 | Automatic Execution |
14:48:10 - 17-Dec-25 |
| Buy* | 100 | $223.37 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 27 | $223.37 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 1 | $223.37 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 25 | $223.37 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 1 | $223.37 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Sell* | 10 | $223.27 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Sell* | 5 | $223.28 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Buy* | 100 | $223.27 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Buy* | 5 | $223.27 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Sell* | 2 | $223.16 | Automatic Execution |
14:47:56 - 17-Dec-25 |
| Sell* | 1 | $223.22 | Automatic Execution |
14:47:55 - 17-Dec-25 |
| Sell* | 1 | $223.21 | Automatic Execution |
14:47:55 - 17-Dec-25 |
| Sell* | 1 | $223.21 | Automatic Execution |
14:47:55 - 17-Dec-25 |
| Sell* | 1 | $223.22 | Automatic Execution |
14:47:55 - 17-Dec-25 |
| Sell* | 1 | $223.22 | Automatic Execution |
14:47:55 - 17-Dec-25 |
| Sell* | 2 | $223.22 | Automatic Execution |
14:47:55 - 17-Dec-25 |
| Sell* | 2 | $223.22 | Automatic Execution |
14:47:55 - 17-Dec-25 |
| Sell* | 1 | $223.29 | Automatic Execution |
14:46:16 - 17-Dec-25 |
| Buy* | 14 | $222.92 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Sell* | 1 | $222.86 | Automatic Execution |
14:22:53 - 17-Dec-25 |
| Buy* | 2 | $223.03 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 100 | $223.03 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 4 | $223.01 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
14:21:05 - 17-Dec-25 |
| Sell* | 12 | $222.91 | Automatic Execution |
14:21:05 - 17-Dec-25 |
| Sell* | 12 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 12 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 2 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 15 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 7 | $223.06 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 20 | $223.07 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 60 | $223.07 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 20 | $223.07 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 13 | $223.09 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 1 | $223.09 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 12 | $223.09 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 14 | $223.10 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 16 | $223.10 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 13 | $223.12 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 11 | $223.12 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 6 | $223.14 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 3 | $223.14 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Buy* | 6 | $223.15 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 17 | $223.14 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 1 | $223.04 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 5 | $223.04 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 100 | $223.04 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Sell* | 38 | $222.96 | Automatic Execution |
14:16:56 - 17-Dec-25 |
| Sell* | 22 | $222.93 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 12 | $222.93 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 2 | $222.93 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Buy* | 22 | $222.99 | Automatic Execution |
14:16:07 - 17-Dec-25 |
| Sell* | 4 | $222.91 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Sell* | 4 | $222.92 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Buy* | 13 | $222.95 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 2 | $222.92 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Sell* | 1 | $222.79 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Buy* | 100 | $222.75 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 2 | $222.74 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 7 | $222.74 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Buy* | 2 | $222.76 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 10 | $222.73 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 10 | $222.73 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 10 | $222.73 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.72 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.72 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 5 | $222.72 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 10 | $222.73 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 10 | $222.73 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 2 | $222.67 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Buy* | 2 | $222.72 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 3 | $222.67 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 10 | $222.67 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 2 | $222.67 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 70 | $222.73 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 2 | $222.73 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 2 | $222.75 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 69 | $222.77 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 58 | $222.77 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 7 | $222.77 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 4 | $222.77 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 13 | $222.78 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 16 | $222.81 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 10 | $222.81 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 71 | $222.81 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 18 | $222.99 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Sell* | 50 | $222.99 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Sell* | 14 | $222.95 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Sell* | 10 | $222.95 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Sell* | 2 | $222.96 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Sell* | 14 | $222.99 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 22 | $223.05 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 22 | $223.05 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 15 | $223.05 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 24 | $223.04 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 27 | $223.04 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 64 | $223.04 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 1 | $223.03 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 10 | $223.03 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Sell* | 31 | $222.82 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 55 | $222.82 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 9 | $222.82 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 3 | $222.82 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 2 | $222.82 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 28 | $222.82 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 2 | $222.97 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Buy* | 2 | $222.93 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 2 | $222.97 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Buy* | 5 | $222.97 | Automatic Execution |
13:46:36 - 17-Dec-25 |
| Sell* | 2 | $222.97 | Automatic Execution |
13:46:00 - 17-Dec-25 |
| Sell* | 1 | $223.09 | Automatic Execution |
13:25:50 - 17-Dec-25 |
| Sell* | 27 | $223.09 | Automatic Execution |
13:25:50 - 17-Dec-25 |
| Sell* | 66 | $223.09 | Automatic Execution |
13:25:50 - 17-Dec-25 |
| Sell* | 66 | $223.10 | Automatic Execution |
13:25:50 - 17-Dec-25 |
| Sell* | 1 | $223.09 | Automatic Execution |
13:25:50 - 17-Dec-25 |
| Sell* | 14 | $223.09 | Automatic Execution |
13:25:50 - 17-Dec-25 |
| Buy* | 2 | $223.15 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Buy* | 2 | $223.17 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Sell* | 58 | $223.10 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 15 | $223.10 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 2 | $223.10 | Automatic Execution |
13:24:59 - 17-Dec-25 |
| Buy* | 1 | $223.08 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 5 | $223.08 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 38 | $223.02 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 4 | $223.01 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Sell* | 4 | $223.02 | Automatic Execution |
13:22:55 - 17-Dec-25 |
| Sell* | 71 | $223.00 | Automatic Execution |
13:22:32 - 17-Dec-25 |
| Sell* | 33 | $222.92 | Automatic Execution |
13:21:20 - 17-Dec-25 |
| Sell* | 1 | $222.92 | Automatic Execution |
13:21:20 - 17-Dec-25 |
| Sell* | 32 | $222.92 | Automatic Execution |
13:21:20 - 17-Dec-25 |
| Buy* | 50 | $223.00 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 60 | $223.00 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Sell* | 58 | $222.97 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 9 | $222.97 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Buy* | 10 | $222.97 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 1 | $222.97 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 89 | $222.97 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 11 | $222.97 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Buy* | 14 | $222.99 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Unknown* | 4 | $222.875 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Buy* | 14 | $222.86 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 2 | $222.76 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 2 | $222.76 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 4 | $222.84 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Buy* | 38 | $222.89 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 38 | $222.87 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Buy* | 1 | $222.95 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 32 | $222.89 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 1 | $222.89 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 67 | $222.89 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 66 | $222.89 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 23 | $222.88 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Sell* | 17 | $222.90 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Unknown* | 13 | $222.87 | Automatic Execution |
13:17:25 - 17-Dec-25 |
| Sell* | 67 | $222.90 | Automatic Execution |
13:17:25 - 17-Dec-25 |
| Sell* | 9 | $222.91 | Automatic Execution |
13:15:55 - 17-Dec-25 |
| Sell* | 2 | $222.91 | Automatic Execution |
13:15:55 - 17-Dec-25 |
| Sell* | 10 | $223.05 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 1 | $223.02 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 1 | $223.02 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 6 | $222.99 | Automatic Execution |
13:15:45 - 17-Dec-25 |
| Sell* | 6 | $223.00 | Automatic Execution |
13:15:45 - 17-Dec-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
13:15:45 - 17-Dec-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
13:15:44 - 17-Dec-25 |
| Sell* | 23 | $223.04 | Automatic Execution |
13:15:44 - 17-Dec-25 |
| Sell* | 11 | $223.04 | Automatic Execution |
13:15:44 - 17-Dec-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
13:15:44 - 17-Dec-25 |
| Sell* | 7 | $223.04 | Automatic Execution |
13:15:44 - 17-Dec-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
13:15:44 - 17-Dec-25 |
| Sell* | 100 | $223.06 | Automatic Execution |
13:15:44 - 17-Dec-25 |
| Sell* | 234 | $223.05 | Automatic Execution |
13:15:44 - 17-Dec-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 3 | $222.53 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 1 | $222.61 | Automatic Execution |
12:51:48 - 17-Dec-25 |
| Sell* | 13 | $222.64 | Automatic Execution |
12:51:48 - 17-Dec-25 |
| Sell* | 6 | $222.57 | Automatic Execution |
12:50:51 - 17-Dec-25 |
| Sell* | 3 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 10 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 90 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 10 | $222.63 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 12 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Buy* | 1 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Buy* | 58 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Buy* | 29 | $222.62 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Buy* | 2 | $222.59 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Buy* | 14 | $222.54 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Sell* | 30 | $222.51 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 30 | $222.52 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 14 | $222.57 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Buy* | 9 | $222.59 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Buy* | 9 | $222.59 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 30 | $222.56 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 36 | $222.56 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 4 | $222.56 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 1 | $222.58 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 1 | $222.58 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 50 | $222.64 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 2 | $222.59 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Buy* | 2 | $222.81 | Automatic Execution |
12:45:26 - 17-Dec-25 |
| Sell* | 2 | $223.23 | Automatic Execution |
12:23:40 - 17-Dec-25 |
| Sell* | 100 | $223.28 | Automatic Execution |
12:23:40 - 17-Dec-25 |
| Sell* | 2 | $223.27 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 2 | $223.32 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Sell* | 2 | $223.30 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 4 | $223.32 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 24 | $223.32 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 76 | $223.32 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Unknown* | 100 | $223.255 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Sell* | 100 | $223.20 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Unknown* | 100 | $223.255 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Buy* | 2 | $223.23 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Buy* | 100 | $223.23 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Buy* | 100 | $223.21 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Buy* | 98 | $223.20 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Buy* | 102 | $223.20 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Buy* | 9 | $223.20 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 100 | $223.01 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 100 | $223.02 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Buy* | 100 | $223.12 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Buy* | 100 | $223.15 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Buy* | 100 | $223.15 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Buy* | 100 | $223.14 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Buy* | 14 | $223.16 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Sell* | 100 | $223.12 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Sell* | 50 | $223.16 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Sell* | 100 | $223.14 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Sell* | 18 | $223.13 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Sell* | 10 | $223.13 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Sell* | 10 | $223.13 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Buy* | 38 | $223.17 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Sell* | 38 | $223.13 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Buy* | 100 | $223.18 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Buy* | 1 | $223.18 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Buy* | 38 | $223.17 | Automatic Execution |
12:20:11 - 17-Dec-25 |
| Buy* | 38 | $223.17 | Automatic Execution |
12:20:11 - 17-Dec-25 |
| Buy* | 100 | $223.14 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 1 | $223.06 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 100 | $223.14 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 22 | $223.15 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 10 | $223.14 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 10 | $223.11 | Automatic Execution |
12:20:03 - 17-Dec-25 |
| Unknown* | 25 | $223.05 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Sell* | 9 | $222.96 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Sell* | 90 | $222.96 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Sell* | 10 | $222.97 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Sell* | 1 | $222.98 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Sell* | 50 | $223.00 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Unknown* | 1 | $223.05 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 100 | $223.01 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 100 | $223.01 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 66 | $221.87 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Buy* | 8 | $223.13 | Automatic Execution |
12:18:53 - 17-Dec-25 |
| Buy* | 20 | $222.00 | Automatic Execution |
11:19:23 - 17-Dec-25 |
| Buy* | 20 | $223.09 | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Buy* | 20 | $222.00 | Automatic Execution |
11:19:23 - 17-Dec-25 |
| Buy* | 63 | $223.06 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
11:19:08 - 17-Dec-25 |
| Buy* | 37 | $223.06 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Buy* | 2 | $222.01 | Automatic Execution |
11:19:08 - 17-Dec-25 |
| Buy* | 22 | $223.02 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 1 | $221.82 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 28 | $223.02 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 76 | $221.84 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 10 | $223.02 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 1 | $221.84 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 10 | $223.01 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Buy* | 4 | $221.87 | Automatic Execution |
11:17:48 - 17-Dec-25 |
| Unknown* | 38 | $222.97 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Buy* | 20 | $221.83 | Automatic Execution |
11:17:48 - 17-Dec-25 |
| Sell* | 6 | $222.91 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Buy* | 30 | $221.81 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Buy* | 1 | $223.03 | Automatic Execution |
12:18:36 - 17-Dec-25 |
| Buy* | 2 | $221.78 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Buy* | 2 | $223.02 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 13 | $221.78 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Buy* | 94 | $223.01 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 2 | $221.75 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Buy* | 2 | $223.01 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 1 | $221.78 | Automatic Execution |
11:16:51 - 17-Dec-25 |
| Buy* | 2 | $223.01 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 2 | $223.01 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Sell* | 4 | $223.00 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 30 | $223.01 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $223.01 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 30 | $223.01 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 98 | $223.01 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2 | $223.01 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $222.95 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 43 | $223.00 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 130 | $223.00 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 48 | $223.00 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $222.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 8 | $223.00 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $222.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 78 | $222.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $222.91 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Sell* | 64 | $222.73 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Buy* | 9 | $222.95 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Buy* | 1 | $222.95 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Buy* | 1 | $222.95 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Buy* | 30 | $222.95 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Sell* | 72 | $222.65 | Automatic Execution |
11:51:37 - 17-Dec-25 |
| Sell* | 6 | $222.71 | Automatic Execution |
11:51:36 - 17-Dec-25 |
| Sell* | 5 | $222.72 | Automatic Execution |
11:51:36 - 17-Dec-25 |
| Sell* | 66 | $222.72 | Automatic Execution |
11:51:36 - 17-Dec-25 |
| Sell* | 100 | $222.72 | Automatic Execution |
11:51:36 - 17-Dec-25 |
| Sell* | 14 | $222.72 | Automatic Execution |
11:51:36 - 17-Dec-25 |
| Sell* | 4 | $222.72 | Automatic Execution |
11:51:36 - 17-Dec-25 |
| Sell* | 5 | $222.73 | Automatic Execution |
11:51:36 - 17-Dec-25 |
| Sell* | 68 | $222.78 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Sell* | 69 | $222.83 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Sell* | 67 | $222.85 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Buy* | 50 | $223.035 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Sell* | 4 | $222.94 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Sell* | 2 | $222.94 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Sell* | 5 | $222.94 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Sell* | 5 | $222.95 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Sell* | 5 | $222.95 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Sell* | 5 | $222.95 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Buy* | 5 | $223.05 | Automatic Execution |
11:50:10 - 17-Dec-25 |
| Buy* | 5 | $223.07 | Automatic Execution |
11:50:10 - 17-Dec-25 |
| Buy* | 9 | $223.02 | Automatic Execution |
11:50:10 - 17-Dec-25 |
| Sell* | 71 | $222.96 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Buy* | 100 | $223.11 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 100 | $223.09 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 30 | $223.08 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 100 | $223.08 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 35 | $223.00 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 8 | $222.96 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 17 | $222.96 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 3 | $222.95 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 1 | $222.94 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 2 | $222.81 | Automatic Execution |
11:48:50 - 17-Dec-25 |
| Sell* | 8 | $222.80 | Automatic Execution |
11:48:50 - 17-Dec-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
11:48:49 - 17-Dec-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
11:48:49 - 17-Dec-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
11:48:49 - 17-Dec-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
11:48:49 - 17-Dec-25 |
| Sell* | 18 | $221.94 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Sell* | 53 | $222.77 | Automatic Execution |
11:48:43 - 17-Dec-25 |
| Sell* | 60 | $221.94 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Sell* | 5 | $222.81 | Automatic Execution |
11:48:30 - 17-Dec-25 |
| Sell* | 22 | $221.94 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Sell* | 4 | $222.75 | Automatic Execution |
11:48:13 - 17-Dec-25 |
| Sell* | 18 | $221.95 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Buy* | 9 | $222.90 | Automatic Execution |
11:46:15 - 17-Dec-25 |
| Buy* | 7 | $222.13 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Sell* | 1 | $224.15 | Automatic Execution |
10:20:27 - 17-Dec-25 |
| Sell* | 29 | $224.11 | Automatic Execution |
10:20:27 - 17-Dec-25 |
| Sell* | 29 | $224.18 | Automatic Execution |
10:17:24 - 17-Dec-25 |
| Sell* | 38 | $224.60 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 18 | $224.60 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 1 | $224.60 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 2 | $224.60 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 2 | $224.60 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 148 | $224.71 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 31 | $224.71 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 20 | $224.71 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Buy* | 38 | $223.83 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Buy* | 38 | $223.78 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Buy* | 7 | $223.84 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Sell* | 4 | $223.85 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Sell* | 3 | $223.85 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 1 | $223.94 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 174 | $223.99 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 1 | $223.99 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 27 | $224.04 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 33 | $224.04 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 38 | $223.24 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Sell* | 100 | $224.04 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 38 | $223.24 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Sell* | 39 | $224.04 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 14 | $223.27 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Sell* | 40 | $224.04 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 2 | $223.43 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Sell* | 61 | $224.04 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 100 | $223.43 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Sell* | 1 | $224.04 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 6 | $223.43 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Sell* | 4 | $224.04 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 1 | $223.43 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Sell* | 1 | $224.04 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 37 | $223.43 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 24 | $224.25 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Buy* | 55 | $223.43 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 76 | $224.25 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Buy* | 8 | $223.43 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 11 | $224.25 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Buy* | 48 | $223.43 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 89 | $224.25 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Buy* | 52 | $223.43 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 100 | $224.25 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Buy* | 26 | $223.41 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 30 | $224.19 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 12 | $223.38 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 38 | $223.94 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Buy* | 38 | $223.38 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 5 | $223.95 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 1 | $222.76 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Buy* | 100 | $223.94 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 20 | $222.81 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 1 | $223.85 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 1 | $222.81 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 3 | $223.85 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 1 | $222.81 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Buy* | 100 | $223.85 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Sell* | 1 | $222.81 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Buy* | 50 | $223.675 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 76 | $222.81 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 100 | $223.74 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 1 | $222.81 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 100 | $223.79 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 28 | $222.86 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 100 | $223.79 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 250 | $223.40 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $223.80 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Buy* | 93 | $223.24 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 38 | $223.80 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 1 | $223.70 | Ordinary |
09:28:03 - 17-Dec-25 |