Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $220.00 | Ordinary |
17:22:34 - 18-Jul-25 |
Sell* | 93 | $220.01 | Ordinary |
17:22:34 - 18-Jul-25 |
Sell* | 99 | $220.09 | Ordinary |
17:22:34 - 18-Jul-25 |
Sell* | 1 | $220.09 | Ordinary |
17:22:34 - 18-Jul-25 |
Buy* | 1 | $222.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Unknown* | 100 | $222.39 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Unknown* | 100 | $222.39 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Buy* | 80 | $222.35 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 100 | $222.33 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 50 | $222.33 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 3 | $222.33 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Unknown* | 50 | $222.34 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 20 | $222.35 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 54 | $222.34 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 12 | $222.36 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 30 | $222.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Unknown* | 40 | $222.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Unknown* | 20 | $222.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 47 | $222.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 22 | $222.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 36 | $222.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 100 | $222.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 10 | $222.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 66 | $222.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 50 | $222.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 50 | $222.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 31 | $222.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 100 | $222.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 1 | $222.30 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Buy* | 4 | $222.30 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Buy* | 100 | $222.29 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Buy* | 10 | $222.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 5 | $222.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Unknown* | 5 | $222.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Buy* | 100 | $222.28 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Buy* | 2 | $222.27 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 5 | $222.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 200 | $222.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 85 | $222.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 15 | $222.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 50 | $222.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 4 | $222.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 5 | $222.27 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 200 | $222.27 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 100 | $222.27 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 25 | $222.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 28 | $222.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 59 | $222.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 1 | $222.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 1 | $222.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 21 | $222.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Unknown* | 21 | $222.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Sell* | 100 | $222.22 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Sell* | 6 | $222.22 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 1 | $222.27 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 1 | $222.27 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 1 | $222.27 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 9 | $222.27 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 1 | $222.26 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 1 | $222.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 2 | $222.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 100 | $222.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 5 | $222.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
Buy* | 23 | $222.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
Buy* | 10 | $222.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
Sell* | 17 | $222.24 | Automatic Execution |
15:54:32 - 18-Jul-25 |
Buy* | 48 | $222.24 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Buy* | 48 | $222.24 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Sell* | 58 | $222.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 42 | $222.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 5 | $222.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 3 | $222.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 1 | $222.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 100 | $222.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 1 | $222.23 | Automatic Execution |
15:54:21 - 18-Jul-25 |
Buy* | 97 | $222.21 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 50 | $222.21 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 100 | $222.21 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 1 | $222.21 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 2 | $222.21 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 1 | $222.18 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 1 | $222.20 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 1 | $222.20 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 1 | $222.20 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 50 | $222.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Buy* | 1 | $222.18 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Buy* | 100 | $222.19 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 3 | $222.15 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Sell* | 3 | $222.17 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 5 | $222.19 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 1 | $222.19 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 1 | $222.18 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 1 | $222.18 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 50 | $222.21 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 10 | $222.24 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 10 | $222.24 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 100 | $222.23 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 90 | $222.24 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 100 | $222.24 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 18 | $222.24 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 99 | $222.24 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 1 | $222.23 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 100 | $222.24 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 1 | $222.24 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 7 | $222.24 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 24 | $222.24 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 1 | $222.21 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 4 | $222.21 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 11 | $222.20 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 2 | $222.19 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 20 | $222.19 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 28 | $222.19 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 1 | $222.17 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 20 | $222.17 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 79 | $222.17 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 20 | $222.16 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 1 | $222.16 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 16 | $222.15 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 100 | $222.15 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 25 | $222.15 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 95 | $222.15 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 181 | $222.15 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 200 | $222.15 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 3 | $222.14 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 5 | $222.13 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 5 | $222.13 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Sell* | 18 | $222.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 48 | $222.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 25 | $222.16 | Automatic Execution |
15:51:39 - 18-Jul-25 |
Sell* | 5 | $222.18 | Automatic Execution |
15:51:39 - 18-Jul-25 |
Sell* | 5 | $222.18 | Automatic Execution |
15:51:39 - 18-Jul-25 |
Sell* | 2 | $222.18 | Automatic Execution |
15:51:39 - 18-Jul-25 |
Sell* | 3 | $222.18 | Automatic Execution |
15:51:39 - 18-Jul-25 |
Sell* | 12 | $222.19 | Automatic Execution |
15:51:39 - 18-Jul-25 |
Buy* | 95 | $222.235 | Automatic Execution |
15:51:26 - 18-Jul-25 |
Buy* | 5 | $222.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
Sell* | 7 | $222.21 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 25 | $222.21 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 1 | $222.27 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 3 | $222.27 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 4 | $222.24 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 1 | $222.24 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 1 | $222.24 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 1 | $222.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 12 | $222.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 88 | $222.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 67 | $222.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 33 | $222.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 2 | $222.21 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 1 | $222.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 3 | $222.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Buy* | 5 | $222.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Buy* | 51 | $222.17 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 60 | $222.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 100 | $222.16 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 28 | $222.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 72 | $222.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 28 | $222.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 72 | $222.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 40 | $222.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 14 | $222.16 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 55 | $222.16 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 36 | $222.16 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 62 | $222.16 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 5 | $222.27 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Buy* | 5 | $222.26 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Buy* | 5 | $222.24 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 5 | $222.24 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 5 | $222.24 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 5 | $222.24 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 5 | $222.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 12 | $222.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 91 | $222.24 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 14 | $222.24 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Buy* | 5 | $222.12 | Automatic Execution |
15:49:52 - 18-Jul-25 |
Buy* | 1 | $222.12 | Automatic Execution |
15:49:52 - 18-Jul-25 |
Buy* | 99 | $222.12 | Automatic Execution |
15:49:52 - 18-Jul-25 |
Buy* | 1 | $222.10 | Automatic Execution |
15:49:52 - 18-Jul-25 |
Buy* | 12 | $222.09 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Buy* | 4 | $222.09 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Buy* | 68 | $222.09 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Unknown* | 16 | $222.06 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Unknown* | 84 | $222.06 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Buy* | 16 | $222.09 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Buy* | 85 | $222.05 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 15 | $222.05 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 4 | $222.04 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 4 | $222.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
Buy* | 2 | $222.03 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Buy* | 2 | $222.03 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Buy* | 1 | $222.03 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Buy* | 90 | $221.96 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Buy* | 5 | $221.96 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Buy* | 5 | $221.96 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Buy* | 22 | $221.98 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Buy* | 16 | $221.98 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Buy* | 64 | $221.96 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Buy* | 100 | $221.96 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Buy* | 1 | $221.96 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Buy* | 1 | $221.96 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Sell* | 20 | $221.91 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Buy* | 1 | $221.91 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Buy* | 1 | $221.90 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Buy* | 4 | $221.90 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Buy* | 95 | $221.88 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Buy* | 5 | $221.88 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Buy* | 6 | $221.87 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Buy* | 6 | $221.88 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Buy* | 23 | $221.88 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Buy* | 140 | $221.88 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Buy* | 5 | $221.88 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Buy* | 5 | $221.83 | Automatic Execution |
15:48:31 - 18-Jul-25 |
Buy* | 5 | $221.83 | Automatic Execution |
15:48:31 - 18-Jul-25 |
Buy* | 50 | $221.83 | Automatic Execution |
15:48:31 - 18-Jul-25 |
Buy* | 1 | $221.83 | Automatic Execution |
15:48:31 - 18-Jul-25 |
Buy* | 95 | $221.82 | Automatic Execution |
15:48:31 - 18-Jul-25 |
Buy* | 105 | $221.82 | Automatic Execution |
15:48:31 - 18-Jul-25 |
Buy* | 100 | $221.83 | Automatic Execution |
15:48:31 - 18-Jul-25 |
Buy* | 5 | $221.79 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 24 | $221.82 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Sell* | 93 | $221.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Sell* | 1 | $221.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Sell* | 3 | $221.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Sell* | 3 | $221.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Sell* | 3 | $221.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Sell* | 3 | $221.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Sell* | 24 | $221.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 1 | $221.87 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 50 | $221.86 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Sell* | 24 | $221.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Sell* | 24 | $221.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 38 | $221.85 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Unknown* | 3 | $221.84 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 51 | $221.87 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 100 | $221.87 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 24 | $221.84 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 5 | $221.87 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 2 | $221.87 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 10 | $221.87 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 24 | $221.85 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 24 | $221.84 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 1 | $221.85 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Sell* | 2 | $221.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 11 | $221.75 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 36 | $221.75 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Buy* | 50 | $221.84 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Buy* | 5 | $221.83 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Buy* | 1 | $221.82 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 5 | $221.84 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 5 | $221.84 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 100 | $221.84 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 45 | $221.84 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 5 | $221.86 | Automatic Execution |
15:47:04 - 18-Jul-25 |
Sell* | 70 | $221.87 | Automatic Execution |
15:47:01 - 18-Jul-25 |
Buy* | 3 | $221.94 | Automatic Execution |
15:46:37 - 18-Jul-25 |
Buy* | 2 | $221.94 | Automatic Execution |
15:46:37 - 18-Jul-25 |
Sell* | 100 | $221.92 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Sell* | 26 | $221.92 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Sell* | 26 | $221.95 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Buy* | 27 | $222.01 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Buy* | 4 | $222.01 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Buy* | 16 | $222.01 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Buy* | 12 | $222.01 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Sell* | 90 | $221.99 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Sell* | 5 | $221.99 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Sell* | 5 | $221.99 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Sell* | 5 | $221.99 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Sell* | 5 | $221.99 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Sell* | 5 | $221.99 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Buy* | 38 | $222.02 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 12 | $222.02 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Buy* | 25 | $222.02 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Buy* | 100 | $222.02 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Buy* | 3 | $222.02 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Buy* | 55 | $222.02 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Buy* | 45 | $222.02 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Buy* | 50 | $222.02 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Buy* | 1 | $221.98 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Unknown* | 100 | $221.91 | Automatic Execution |
15:33:55 - 18-Jul-25 |
Sell* | 100 | $221.87 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Sell* | 100 | $221.87 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Sell* | 1 | $221.85 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Sell* | 4 | $221.85 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Sell* | 5 | $221.87 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Sell* | 50 | $221.92 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Sell* | 7 | $221.95 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Sell* | 43 | $221.95 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Sell* | 50 | $221.95 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Sell* | 50 | $221.93 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Sell* | 50 | $221.94 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Buy* | 1 | $221.95 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Buy* | 100 | $221.93 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Buy* | 100 | $221.94 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Buy* | 50 | $221.93 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Buy* | 50 | $221.94 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Buy* | 50 | $221.94 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Sell* | 82 | $221.895 | Automatic Execution |
15:32:22 - 18-Jul-25 |
Sell* | 45 | $221.90 | Automatic Execution |
15:32:22 - 18-Jul-25 |
Sell* | 5 | $221.90 | Automatic Execution |
15:32:22 - 18-Jul-25 |
Sell* | 50 | $221.90 | Automatic Execution |
15:32:22 - 18-Jul-25 |
Buy* | 9 | $221.93 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 2 | $221.92 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 1 | $221.91 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 2 | $221.89 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 5 | $221.88 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 16 | $221.87 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 16 | $221.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 23 | $221.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 61 | $221.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Unknown* | 75 | $221.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Unknown* | 6 | $221.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 51 | $221.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 100 | $221.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 8 | $221.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 16 | $221.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 5 | $221.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 1 | $221.85 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 1 | $221.84 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Buy* | 2 | $221.84 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Buy* | 1 | $221.84 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Buy* | 6 | $221.87 | Automatic Execution |
15:31:42 - 18-Jul-25 |
Buy* | 80 | $221.87 | Automatic Execution |
15:31:42 - 18-Jul-25 |
Buy* | 1 | $221.85 | Automatic Execution |
15:31:42 - 18-Jul-25 |
Unknown* | 1 | $221.825 | Automatic Execution |
15:31:30 - 18-Jul-25 |
Sell* | 5 | $221.85 | Automatic Execution |
15:30:59 - 18-Jul-25 |
Sell* | 3 | $221.91 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Sell* | 18 | $221.91 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Sell* | 9 | $221.91 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Sell* | 2 | $221.91 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Sell* | 100 | $221.93 | Automatic Execution |
15:30:18 - 18-Jul-25 |
Sell* | 1 | $221.92 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Sell* | 19 | $221.91 | Automatic Execution |
15:29:56 - 18-Jul-25 |
Sell* | 4 | $221.92 | Automatic Execution |
15:29:56 - 18-Jul-25 |
Sell* | 1 | $221.92 | Automatic Execution |
15:29:56 - 18-Jul-25 |
Sell* | 100 | $221.95 | Automatic Execution |
15:29:48 - 18-Jul-25 |
Buy* | 10 | $222.00 | Automatic Execution |
15:29:40 - 18-Jul-25 |
Sell* | 62 | $222.02 | Automatic Execution |
15:29:40 - 18-Jul-25 |
Sell* | 39 | $222.00 | Automatic Execution |
15:29:40 - 18-Jul-25 |
Sell* | 30 | $222.01 | Automatic Execution |
15:29:40 - 18-Jul-25 |
Sell* | 38 | $222.02 | Automatic Execution |
15:29:40 - 18-Jul-25 |
Sell* | 60 | $222.02 | Automatic Execution |
15:29:40 - 18-Jul-25 |
Buy* | 50 | $222.07 | Automatic Execution |
15:29:12 - 18-Jul-25 |
Buy* | 31 | $222.11 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 2 | $222.11 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 3 | $222.10 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Unknown* | 50 | $222.06 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Sell* | 50 | $222.05 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Unknown* | 50 | $222.06 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Sell* | 50 | $222.04 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Sell* | 57 | $222.03 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Sell* | 5 | $222.03 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 36 | $222.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Buy* | 14 | $222.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 10 | $222.03 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 10 | $222.03 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 10 | $222.03 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 10 | $222.03 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 5 | $222.03 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 78 | $222.03 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 7 | $222.03 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 53 | $222.03 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 4 | $222.03 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 100 | $222.03 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 5 | $222.03 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 5 | $222.03 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Buy* | 100 | $222.03 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Buy* | 100 | $222.03 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Buy* | 100 | $222.03 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Buy* | 100 | $222.03 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 100 | $222.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 100 | $222.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Buy* | 5 | $222.12 | Automatic Execution |
15:25:30 - 18-Jul-25 |
Buy* | 100 | $222.17 | Automatic Execution |
15:25:30 - 18-Jul-25 |
Buy* | 10 | $222.14 | Automatic Execution |
15:25:29 - 18-Jul-25 |
Buy* | 24 | $222.15 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 40 | $222.07 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Sell* | 48 | $222.06 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Buy* | 2 | $222.11 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Buy* | 163 | $222.11 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Buy* | 3 | $222.07 | Automatic Execution |
15:24:07 - 18-Jul-25 |
Buy* | 40 | $222.05 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Buy* | 1 | $222.03 | Automatic Execution |
15:23:10 - 18-Jul-25 |
Buy* | 2 | $222.02 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 1 | $222.01 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 9 | $222.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Buy* | 1 | $221.99 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Buy* | 9 | $221.96 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 18 | $221.955 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Sell* | 9 | $221.93 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 66 | $221.96 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Sell* | 9 | $221.94 | Automatic Execution |
15:22:46 - 18-Jul-25 |
Sell* | 2 | $221.97 | Automatic Execution |
15:22:45 - 18-Jul-25 |
Sell* | 9 | $221.96 | Automatic Execution |
15:22:21 - 18-Jul-25 |
Sell* | 34 | $222.00 | Automatic Execution |
15:22:17 - 18-Jul-25 |
Sell* | 100 | $221.99 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Sell* | 5 | $221.99 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 1 | $222.00 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 4 | $221.98 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 43 | $221.98 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 10 | $221.98 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 1 | $221.98 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 40 | $221.98 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 5 | $221.98 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 200 | $221.98 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 50 | $221.98 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 5 | $221.98 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 1 | $221.98 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 1 | $221.94 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 1 | $221.96 | Automatic Execution |
15:20:25 - 18-Jul-25 |
Sell* | 75 | $221.97 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Sell* | 20 | $221.97 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Sell* | 5 | $221.97 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Sell* | 2 | $221.97 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Sell* | 5 | $221.96 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Buy* | 12 | $222.12 | Automatic Execution |
15:19:16 - 18-Jul-25 |
Buy* | 100 | $222.12 | Automatic Execution |
15:19:16 - 18-Jul-25 |
Buy* | 9 | $222.12 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 8 | $222.19 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 8 | $222.19 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 100 | $222.19 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 10 | $222.19 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 200 | $222.18 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 2 | $222.19 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 105 | $222.18 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 5 | $222.18 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 5 | $222.17 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 5 | $222.17 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 2 | $222.16 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 100 | $222.14 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 13 | $222.14 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 45 | $222.125 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 10 | $222.14 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 11 | $222.14 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 2 | $222.14 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 105 | $222.17 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 105 | $222.14 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 50 | $222.12 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 5 | $222.12 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 7 | $222.13 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 1 | $222.13 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 4 | $222.12 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 1 | $222.12 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Sell* | 1 | $222.01 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Sell* | 5 | $222.01 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 100 | $222.03 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 1 | $222.03 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 96 | $222.02 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 5 | $222.02 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 1 | $222.04 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Buy* | 8 | $222.04 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Sell* | 40 | $221.96 | Automatic Execution |
15:17:55 - 18-Jul-25 |
Sell* | 2 | $221.97 | Automatic Execution |
15:17:55 - 18-Jul-25 |
Sell* | 4 | $221.93 | Automatic Execution |
15:17:55 - 18-Jul-25 |
Buy* | 7 | $221.95 | Automatic Execution |
15:17:55 - 18-Jul-25 |
Buy* | 47 | $221.95 | Automatic Execution |
15:17:55 - 18-Jul-25 |
Buy* | 5 | $221.95 | Automatic Execution |
15:17:55 - 18-Jul-25 |
Buy* | 7 | $221.95 | Automatic Execution |
15:17:55 - 18-Jul-25 |
Sell* | 66 | $221.93 | Automatic Execution |
15:17:55 - 18-Jul-25 |
Buy* | 5 | $221.87 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Buy* | 1 | $221.87 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Buy* | 20 | $221.87 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Buy* | 80 | $221.87 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Buy* | 35 | $221.87 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Buy* | 15 | $221.87 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Buy* | 1 | $221.69 | Automatic Execution |
15:15:57 - 18-Jul-25 |
Unknown* | 1 | $221.875 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Buy* | 70 | $221.88 | Automatic Execution |
15:05:24 - 18-Jul-25 |
Buy* | 30 | $221.88 | Automatic Execution |
15:05:24 - 18-Jul-25 |
Sell* | 20 | $221.83 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 20 | $221.84 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Sell* | 30 | $221.82 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Sell* | 100 | $221.81 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Sell* | 100 | $221.83 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Sell* | 100 | $221.81 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Sell* | 100 | $221.81 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Sell* | 8 | $221.83 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Sell* | 18 | $221.83 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Sell* | 100 | $221.84 | Automatic Execution |
15:04:49 - 18-Jul-25 |
Buy* | 1 | $221.92 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 1 | $221.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 1 | $221.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Sell* | 21 | $221.83 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Sell* | 7 | $221.83 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Sell* | 10 | $221.82 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Sell* | 53 | $221.82 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Sell* | 3 | $221.82 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Sell* | 20 | $221.83 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Sell* | 20 | $221.83 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Sell* | 5 | $221.84 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Sell* | 4 | $221.83 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Sell* | 1 | $221.83 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Sell* | 50 | $221.87 | Automatic Execution |
15:02:17 - 18-Jul-25 |
Sell* | 4 | $221.87 | Automatic Execution |
15:02:17 - 18-Jul-25 |
Sell* | 4 | $221.87 | Automatic Execution |
15:02:17 - 18-Jul-25 |
Sell* | 4 | $221.87 | Automatic Execution |
15:02:17 - 18-Jul-25 |
Sell* | 100 | $221.87 | Automatic Execution |
15:02:17 - 18-Jul-25 |
Sell* | 3 | $221.89 | Automatic Execution |
15:02:17 - 18-Jul-25 |
Buy* | 4 | $221.93 | Automatic Execution |
15:01:38 - 18-Jul-25 |
Buy* | 1 | $221.93 | Automatic Execution |
15:01:38 - 18-Jul-25 |
Sell* | 40 | $221.86 | Automatic Execution |
15:01:30 - 18-Jul-25 |
Buy* | 200 | $221.84 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 1 | $221.84 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 1 | $221.77 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 16 | $221.82 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 16 | $221.82 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 16 | $221.82 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 16 | $221.82 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 9 | $221.81 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 9 | $221.82 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 9 | $221.82 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 5 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 4 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 5 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 5 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 5 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 5 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 5 | $221.84 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 63 | $221.84 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 5 | $221.84 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 25 | $221.84 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 7 | $221.85 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 16 | $221.81 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 55 | $221.88 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 51 | $221.88 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 40 | $221.87 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 9 | $221.82 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 9 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 9 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 4 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 5 | $221.84 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 100 | $221.85 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 25 | $221.86 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 25 | $221.86 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 3 | $221.87 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 9 | $221.87 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 16 | $221.82 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 16 | $221.82 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 5 | $221.85 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 105 | $221.86 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 5 | $221.85 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 5 | $221.85 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 105 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 95 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 1 | $221.85 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 5 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 100 | $221.80 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 5 | $221.85 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 100 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 100 | $221.80 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 105 | $221.80 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 20 | $221.84 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 9 | $221.84 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 96 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 105 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 100 | $221.84 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 100 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 100 | $221.84 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 3 | $221.80 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 4 | $221.80 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 100 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 100 | $221.84 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 105 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 100 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 100 | $221.83 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 175 | $221.81 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 1 | $221.81 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 1 | $221.81 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 1 | $221.81 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 25 | $221.79 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 1 | $221.77 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 2 | $221.76 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 2 | $221.72 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 1 | $221.72 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 2 | $221.72 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Buy* | 100 | $221.715 | Automatic Execution |
14:58:20 - 18-Jul-25 |
Sell* | 1 | $221.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 1 | $221.67 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 5 | $221.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 5 | $221.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 6 | $221.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 11 | $221.67 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 59 | $221.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 5 | $221.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 1 | $221.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 1 | $221.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 33 | $221.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 67 | $221.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 50 | $221.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 50 | $221.67 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 5 | $221.66 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Sell* | 8 | $221.61 | Automatic Execution |
14:56:53 - 18-Jul-25 |
Sell* | 72 | $221.61 | Automatic Execution |
14:56:53 - 18-Jul-25 |
Sell* | 1 | $221.61 | Automatic Execution |
14:56:53 - 18-Jul-25 |
Sell* | 1 | $221.62 | Automatic Execution |
14:56:02 - 18-Jul-25 |
Sell* | 1 | $221.63 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 1 | $221.69 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 28 | $221.69 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 35 | $221.69 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 25 | $221.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 44 | $221.72 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 30 | $221.72 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 4 | $221.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 104 | $221.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 56 | $221.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 34 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 10 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 50 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 94 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $221.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Buy* | 1 | $221.79 | Automatic Execution |
14:54:23 - 18-Jul-25 |
Buy* | 1 | $221.79 | Automatic Execution |
14:54:23 - 18-Jul-25 |
Buy* | 1 | $221.78 | Automatic Execution |
14:54:23 - 18-Jul-25 |
Buy* | 1 | $221.79 | Automatic Execution |
14:54:23 - 18-Jul-25 |
Buy* | 2 | $221.775 | Automatic Execution |
14:54:03 - 18-Jul-25 |
Buy* | 4 | $221.775 | Automatic Execution |
14:54:03 - 18-Jul-25 |
Buy* | 1 | $221.775 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Buy* | 4 | $221.775 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Buy* | 1 | $221.77 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 2 | $221.77 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 1 | $221.77 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 10 | $221.67 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 80 | $221.67 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Unknown* | 4 | $221.73 | Automatic Execution |
14:50:14 - 18-Jul-25 |
Unknown* | 10 | $221.73 | Automatic Execution |
14:50:14 - 18-Jul-25 |
Unknown* | 10 | $221.73 | Automatic Execution |
14:50:14 - 18-Jul-25 |
Unknown* | 8 | $221.73 | Automatic Execution |
14:50:14 - 18-Jul-25 |
Buy* | 1 | $221.68 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Buy* | 44 | $221.68 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Buy* | 1 | $221.68 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Buy* | 1 | $221.65 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 4 | $221.65 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 155 | $221.63 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 1 | $221.59 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 2 | $221.59 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 100 | $221.59 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 1 | $221.56 | Automatic Execution |
14:48:20 - 18-Jul-25 |
Buy* | 2 | $221.55 | Automatic Execution |
14:48:01 - 18-Jul-25 |
Sell* | 40 | $221.535 | Automatic Execution |
14:47:45 - 18-Jul-25 |
Sell* | 1 | $221.535 | Automatic Execution |
14:47:45 - 18-Jul-25 |
Sell* | 80 | $221.535 | Automatic Execution |
14:47:45 - 18-Jul-25 |
Buy* | 20 | $221.52 | Automatic Execution |
14:47:45 - 18-Jul-25 |
Buy* | 1 | $221.51 | Automatic Execution |
14:47:45 - 18-Jul-25 |
Buy* | 65 | $221.51 | Automatic Execution |
14:47:45 - 18-Jul-25 |
Sell* | 12 | $221.50 | Automatic Execution |
14:47:40 - 18-Jul-25 |
Sell* | 50 | $221.50 | Automatic Execution |
14:47:40 - 18-Jul-25 |
Sell* | 50 | $221.50 | Automatic Execution |
14:47:40 - 18-Jul-25 |
Sell* | 1 | $221.55 | Automatic Execution |
14:47:40 - 18-Jul-25 |
Sell* | 5 | $221.58 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Sell* | 5 | $221.58 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Sell* | 1 | $221.61 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Sell* | 7 | $221.64 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Sell* | 21 | $221.64 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Sell* | 28 | $221.65 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Sell* | 28 | $221.65 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Sell* | 21 | $221.67 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Sell* | 21 | $221.67 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Sell* | 21 | $221.67 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Sell* | 24 | $221.665 | Automatic Execution |
14:47:00 - 18-Jul-25 |
Sell* | 66 | $221.665 | Automatic Execution |
14:47:00 - 18-Jul-25 |
Sell* | 34 | $221.665 | Automatic Execution |
14:46:52 - 18-Jul-25 |
Sell* | 25 | $221.64 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Sell* | 25 | $221.68 | Automatic Execution |
14:46:13 - 18-Jul-25 |
Buy* | 1 | $221.67 | Automatic Execution |
14:45:58 - 18-Jul-25 |
Buy* | 1 | $221.67 | Automatic Execution |
14:45:32 - 18-Jul-25 |
Buy* | 5 | $221.57 | Automatic Execution |
14:33:43 - 18-Jul-25 |
Buy* | 3 | $221.55 | Automatic Execution |
14:33:43 - 18-Jul-25 |
Buy* | 1 | $221.55 | Automatic Execution |
14:33:43 - 18-Jul-25 |
Buy* | 5 | $221.55 | Automatic Execution |
14:33:43 - 18-Jul-25 |
Buy* | 33 | $221.55 | Automatic Execution |
14:33:43 - 18-Jul-25 |
Buy* | 14 | $221.55 | Automatic Execution |
14:33:43 - 18-Jul-25 |
Buy* | 6 | $221.54 | Automatic Execution |
14:33:43 - 18-Jul-25 |
Buy* | 3 | $221.55 | Automatic Execution |
14:33:43 - 18-Jul-25 |
Buy* | 3 | $221.54 | Automatic Execution |
14:33:43 - 18-Jul-25 |
Buy* | 1 | $221.55 | Automatic Execution |
14:33:43 - 18-Jul-25 |
Buy* | 3 | $221.53 | Automatic Execution |
14:33:43 - 18-Jul-25 |
Buy* | 1 | $221.51 | Automatic Execution |
14:33:33 - 18-Jul-25 |
Buy* | 29 | $221.495 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 8 | $221.50 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 2 | $221.50 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 8 | $221.51 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 10 | $221.51 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 10 | $221.51 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 5 | $221.51 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 1 | $221.51 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 6 | $221.50 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 3 | $221.51 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 10 | $221.51 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 54 | $221.51 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 54 | $221.51 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 46 | $221.51 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 13 | $221.54 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Buy* | 4 | $221.60 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 96 | $221.62 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 4 | $221.62 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 7 | $221.65 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 2 | $221.65 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 2 | $221.60 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 1 | $221.66 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 2 | $221.65 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 1 | $221.63 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 90 | $221.59 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 5 | $221.59 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 22 | $221.59 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 28 | $221.59 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 100 | $221.59 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 1 | $221.59 | Automatic Execution |
14:31:18 - 18-Jul-25 |
Buy* | 1 | $221.54 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $221.53 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $221.52 | Automatic Execution |
14:30:20 - 18-Jul-25 |
Buy* | 5 | $221.54 | Automatic Execution |
14:29:48 - 18-Jul-25 |
Buy* | 1 | $221.495 | Automatic Execution |
14:28:28 - 18-Jul-25 |
Buy* | 1 | $221.495 | Automatic Execution |
14:28:28 - 18-Jul-25 |
Buy* | 1 | $221.53 | Automatic Execution |
14:28:28 - 18-Jul-25 |
Buy* | 5 | $221.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 1 | $221.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1 | $221.46 | Automatic Execution |
14:27:38 - 18-Jul-25 |
Sell* | 1 | $221.47 | Automatic Execution |
14:27:38 - 18-Jul-25 |
Sell* | 1 | $221.47 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 1 | $221.47 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Sell* | 1 | $221.47 | Automatic Execution |
14:27:36 - 18-Jul-25 |
Sell* | 12 | $221.53 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Sell* | 38 | $221.53 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Sell* | 50 | $221.53 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Sell* | 2 | $221.59 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Sell* | 2 | $221.59 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Sell* | 2 | $221.59 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Sell* | 2 | $221.59 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Sell* | 5 | $221.56 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Sell* | 1 | $221.66 | Automatic Execution |
14:26:12 - 18-Jul-25 |
Buy* | 44 | $221.73 | Automatic Execution |
14:23:55 - 18-Jul-25 |
Buy* | 56 | $221.73 | Automatic Execution |
14:23:55 - 18-Jul-25 |
Buy* | 5 | $221.73 | Automatic Execution |
14:23:55 - 18-Jul-25 |
Buy* | 2 | $221.72 | Automatic Execution |
14:23:55 - 18-Jul-25 |
Buy* | 99 | $221.68 | Automatic Execution |
14:23:47 - 18-Jul-25 |
Sell* | 15 | $221.55 | Automatic Execution |
14:23:31 - 18-Jul-25 |
Sell* | 15 | $221.55 | Automatic Execution |
14:23:31 - 18-Jul-25 |
Sell* | 17 | $221.59 | Automatic Execution |
14:23:31 - 18-Jul-25 |
Buy* | 5 | $221.60 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Buy* | 1 | $221.59 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Sell* | 15 | $221.50 | Automatic Execution |
14:21:44 - 18-Jul-25 |
Buy* | 5 | $221.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
Sell* | 1 | $221.44 | Automatic Execution |
14:21:06 - 18-Jul-25 |
Buy* | 15 | $221.51 | Automatic Execution |
14:20:39 - 18-Jul-25 |
Buy* | 15 | $221.50 | Automatic Execution |
14:20:39 - 18-Jul-25 |
Buy* | 50 | $221.51 | Automatic Execution |
14:17:32 - 18-Jul-25 |
Buy* | 2 | $221.41 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Sell* | 1 | $221.36 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 30 | $221.36 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 13 | $221.36 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 30 | $221.37 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 1 | $221.38 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 1 | $221.39 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 1 | $221.39 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 1 | $221.39 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 1 | $221.39 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 1 | $221.39 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 1 | $221.39 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 5 | $221.38 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 7 | $221.40 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 7 | $221.41 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 5 | $221.65 | Automatic Execution |
14:05:11 - 18-Jul-25 |
Buy* | 2 | $221.77 | Automatic Execution |
14:04:54 - 18-Jul-25 |
Buy* | 1 | $221.77 | Automatic Execution |
14:04:54 - 18-Jul-25 |
Unknown* | 5 | $221.69 | Automatic Execution |
14:04:41 - 18-Jul-25 |
Unknown* | 2 | $221.69 | Automatic Execution |
14:04:39 - 18-Jul-25 |
Unknown* | 1 | $221.69 | Automatic Execution |
14:04:36 - 18-Jul-25 |
Buy* | 83 | $221.74 | Automatic Execution |
14:03:14 - 18-Jul-25 |
Buy* | 5 | $221.74 | Automatic Execution |
14:03:14 - 18-Jul-25 |
Buy* | 12 | $221.73 | Automatic Execution |
14:03:14 - 18-Jul-25 |
Buy* | 79 | $221.71 | Automatic Execution |
14:02:32 - 18-Jul-25 |
Sell* | 1 | $221.67 | Automatic Execution |
14:02:32 - 18-Jul-25 |
Sell* | 100 | $221.67 | Automatic Execution |
14:02:32 - 18-Jul-25 |
Sell* | 4 | $221.67 | Automatic Execution |
14:02:32 - 18-Jul-25 |
Sell* | 5 | $221.67 | Automatic Execution |
14:02:32 - 18-Jul-25 |
Sell* | 5 | $221.67 | Automatic Execution |
14:02:32 - 18-Jul-25 |
Buy* | 1 | $221.72 | Automatic Execution |
14:02:31 - 18-Jul-25 |
Buy* | 100 | $221.79 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 1 | $221.79 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 20 | $221.73 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 80 | $221.73 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 20 | $221.70 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 48 | $221.74 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 36 | $221.72 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 1 | $221.69 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 5 | $221.68 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 4 | $221.66 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 1 | $221.66 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 15 | $221.65 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 10 | $221.65 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 50 | $221.66 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 50 | $221.65 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 9 | $221.56 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Buy* | 10 | $221.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Buy* | 8 | $221.53 | Automatic Execution |
13:56:29 - 18-Jul-25 |
Buy* | 4 | $221.52 | Automatic Execution |
13:56:29 - 18-Jul-25 |
Buy* | 50 | $221.50 | Automatic Execution |
13:56:29 - 18-Jul-25 |
Buy* | 2 | $221.50 | Automatic Execution |
13:56:29 - 18-Jul-25 |
Buy* | 5 | $221.50 | Automatic Execution |
13:56:29 - 18-Jul-25 |
Buy* | 2 | $221.50 | Automatic Execution |
13:56:29 - 18-Jul-25 |
Buy* | 1 | $221.50 | Automatic Execution |
13:56:29 - 18-Jul-25 |
Buy* | 1 | $221.50 | Automatic Execution |
13:56:29 - 18-Jul-25 |
Sell* | 1 | $221.385 | Automatic Execution |
13:56:28 - 18-Jul-25 |
Sell* | 4 | $221.40 | Automatic Execution |
13:55:31 - 18-Jul-25 |
Sell* | 5 | $221.39 | Automatic Execution |
13:55:31 - 18-Jul-25 |
Buy* | 2 | $221.49 | Automatic Execution |
13:54:50 - 18-Jul-25 |
Buy* | 2 | $221.48 | Automatic Execution |
13:54:39 - 18-Jul-25 |
Sell* | 5 | $221.385 | Automatic Execution |
13:53:36 - 18-Jul-25 |
Sell* | 6 | $221.39 | Automatic Execution |
13:51:18 - 18-Jul-25 |
Sell* | 37 | $221.42 | Automatic Execution |
13:51:18 - 18-Jul-25 |
Sell* | 8 | $221.44 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Sell* | 4 | $221.44 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 3 | $221.46 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Buy* | 30 | $221.52 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Unknown* | 5 | $221.59 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 1 | $221.51 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 12 | $221.55 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 23 | $221.58 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 12 | $221.58 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 11 | $221.60 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 1 | $221.66 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 91 | $221.67 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 5 | $221.64 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 1 | $221.67 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 1 | $221.67 | Automatic Execution |
13:50:47 - 18-Jul-25 |
Sell* | 1 | $221.67 | Automatic Execution |
13:50:45 - 18-Jul-25 |
Sell* | 1 | $221.67 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Sell* | 1 | $221.67 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Sell* | 1 | $221.67 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Sell* | 1 | $221.67 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Sell* | 1 | $221.67 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Sell* | 1 | $221.67 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Sell* | 1 | $221.71 | Automatic Execution |
13:49:55 - 18-Jul-25 |
Buy* | 2 | $221.71 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 99 | $221.71 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 1 | $221.68 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 1 | $221.69 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Buy* | 8 | $221.69 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Buy* | 11 | $221.69 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Buy* | 81 | $221.69 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Buy* | 19 | $221.69 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Buy* | 49 | $221.69 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Buy* | 31 | $221.68 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Buy* | 19 | $221.68 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Buy* | 7 | $221.67 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Sell* | 4 | $221.67 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Sell* | 1 | $221.65 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Buy* | 33 | $221.67 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Buy* | 1 | $221.67 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Sell* | 12 | $221.74 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 30 | $221.79 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 13 | $221.75 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 1 | $221.84 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Sell* | 1 | $221.79 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Sell* | 24 | $221.79 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Sell* | 23 | $221.865 | Automatic Execution |
13:45:56 - 18-Jul-25 |
Buy* | 5 | $221.75 | Automatic Execution |
13:34:09 - 18-Jul-25 |
Buy* | 4 | $221.75 | Automatic Execution |
13:33:28 - 18-Jul-25 |
Buy* | 1 | $221.74 | Automatic Execution |
13:33:28 - 18-Jul-25 |
Buy* | 3 | $221.74 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Buy* | 11 | $221.70 | Automatic Execution |
13:32:59 - 18-Jul-25 |
Buy* | 5 | $221.65 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 4 | $221.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 5 | $221.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 100 | $221.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 50 | $221.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 1 | $221.56 | Automatic Execution |
13:31:21 - 18-Jul-25 |
Buy* | 1 | $221.54 | Automatic Execution |
13:31:21 - 18-Jul-25 |
Buy* | 1 | $221.58 | Automatic Execution |
13:30:27 - 18-Jul-25 |
Buy* | 1 | $221.56 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Sell* | 27 | $221.47 | Automatic Execution |
13:28:55 - 18-Jul-25 |
Sell* | 3 | $221.47 | Automatic Execution |
13:28:55 - 18-Jul-25 |
Sell* | 5 | $221.59 | Automatic Execution |
13:28:39 - 18-Jul-25 |
Sell* | 40 | $221.61 | Automatic Execution |
13:28:39 - 18-Jul-25 |
Sell* | 50 | $221.61 | Automatic Execution |
13:28:39 - 18-Jul-25 |
Sell* | 5 | $221.61 | Automatic Execution |
13:28:39 - 18-Jul-25 |
Sell* | 5 | $221.61 | Automatic Execution |
13:28:39 - 18-Jul-25 |
Sell* | 4 | $221.61 | Automatic Execution |
13:28:39 - 18-Jul-25 |
Sell* | 1 | $221.61 | Automatic Execution |
13:28:39 - 18-Jul-25 |
Sell* | 5 | $221.64 | Automatic Execution |
13:28:35 - 18-Jul-25 |
Sell* | 30 | $221.70 | Automatic Execution |
13:26:49 - 18-Jul-25 |
Sell* | 5 | $221.73 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 70 | $221.73 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Buy* | 5 | $221.85 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 1 | $221.84 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 1 | $221.82 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 1 | $221.82 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 1 | $221.82 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 1 | $221.82 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 6 | $221.80 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 94 | $221.80 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 5 | $221.80 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Unknown* | 1 | $221.77 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 5 | $221.80 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 100 | $221.80 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 18 | $221.80 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 37 | $221.80 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 2 | $221.80 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 1 | $221.80 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 5 | $221.80 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 6 | $221.78 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 2 | $221.76 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 1 | $221.71 | Automatic Execution |
13:23:19 - 18-Jul-25 |
Sell* | 34 | $221.69 | Automatic Execution |
13:23:03 - 18-Jul-25 |
Sell* | 1 | $221.71 | Automatic Execution |
13:22:29 - 18-Jul-25 |
Sell* | 1 | $221.71 | Automatic Execution |
13:22:27 - 18-Jul-25 |
Sell* | 2 | $221.66 | Automatic Execution |
13:22:18 - 18-Jul-25 |
Sell* | 8 | $221.64 | Automatic Execution |
13:22:18 - 18-Jul-25 |
Sell* | 2 | $221.61 | Automatic Execution |
13:22:03 - 18-Jul-25 |
Sell* | 9 | $221.72 | Automatic Execution |
13:21:52 - 18-Jul-25 |
Sell* | 2 | $221.77 | Automatic Execution |
13:21:43 - 18-Jul-25 |
Sell* | 2 | $221.84 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $221.84 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 2 | $221.84 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 4 | $221.96 | Automatic Execution |
13:21:05 - 18-Jul-25 |
Sell* | 12 | $222.03 | Automatic Execution |
13:20:26 - 18-Jul-25 |
Buy* | 100 | $222.12 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 2 | $222.06 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Buy* | 9 | $222.20 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Buy* | 1 | $222.22 | Automatic Execution |
13:19:17 - 18-Jul-25 |
Buy* | 1 | $222.27 | Automatic Execution |
13:19:02 - 18-Jul-25 |
Sell* | 13 | $222.15 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 30 | $222.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 6 | $222.14 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 4 | $222.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 100 | $222.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 5 | $222.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 5 | $222.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 5 | $222.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 5 | $222.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 46 | $222.19 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 5 | $222.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 9 | $222.19 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 9 | $222.19 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 71 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 5 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 5 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 5 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 5 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 1 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 3 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 7 | $222.19 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 7 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 14 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 14 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 14 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 14 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 14 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 9 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 14 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 5 | $222.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 5 | $222.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 100 | $222.305 | Automatic Execution |
13:17:31 - 18-Jul-25 |
Sell* | 1 | $222.305 | Automatic Execution |
13:17:31 - 18-Jul-25 |
Sell* | 9 | $222.29 | Automatic Execution |
13:17:18 - 18-Jul-25 |
Sell* | 5 | $222.18 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Buy* | 30 | $222.23 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 5 | $222.24 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 1 | $222.24 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 5 | $222.24 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 5 | $222.28 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 5 | $222.24 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Buy* | 1 | $222.18 | Automatic Execution |
13:00:27 - 18-Jul-25 |
Buy* | 23 | $222.22 | Automatic Execution |
13:00:25 - 18-Jul-25 |
Buy* | 1 | $222.22 | Automatic Execution |
13:00:25 - 18-Jul-25 |
Buy* | 8 | $222.20 | Automatic Execution |
13:00:23 - 18-Jul-25 |
Buy* | 4 | $222.20 | Automatic Execution |
13:00:23 - 18-Jul-25 |
Buy* | 57 | $222.14 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 1 | $222.19 | Automatic Execution |
12:59:53 - 18-Jul-25 |
Buy* | 1 | $222.19 | Automatic Execution |
12:59:53 - 18-Jul-25 |
Buy* | 1 | $222.16 | Automatic Execution |
12:59:40 - 18-Jul-25 |
Buy* | 50 | $222.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 25 | $222.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 5 | $222.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 28 | $222.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 27 | $222.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 2 | $222.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 3 | $222.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 1 | $222.18 | Automatic Execution |
12:55:51 - 18-Jul-25 |
Buy* | 4 | $222.24 | Automatic Execution |
12:55:34 - 18-Jul-25 |
Sell* | 11 | $222.12 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Sell* | 29 | $222.12 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Sell* | 12 | $222.12 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Sell* | 32 | $222.12 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Buy* | 12 | $222.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 100 | $222.13 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 50 | $222.18 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 50 | $222.18 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 1 | $222.22 | Automatic Execution |
12:55:08 - 18-Jul-25 |
Sell* | 20 | $222.22 | Automatic Execution |
12:55:08 - 18-Jul-25 |
Unknown* | 90 | $222.32 | Automatic Execution |
12:55:05 - 18-Jul-25 |
Buy* | 92 | $222.41 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Buy* | 50 | $222.33 | Automatic Execution |
12:54:52 - 18-Jul-25 |
Buy* | 12 | $222.33 | Automatic Execution |
12:54:52 - 18-Jul-25 |
Buy* | 1 | $222.33 | Automatic Execution |
12:54:41 - 18-Jul-25 |
Buy* | 1 | $222.32 | Automatic Execution |
12:54:41 - 18-Jul-25 |
Buy* | 1 | $222.33 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Buy* | 100 | $222.28 | Automatic Execution |
12:53:56 - 18-Jul-25 |
Buy* | 100 | $222.30 | Automatic Execution |
12:53:56 - 18-Jul-25 |
Buy* | 14 | $222.42 | Automatic Execution |
12:52:11 - 18-Jul-25 |
Buy* | 1 | $222.42 | Automatic Execution |
12:51:51 - 18-Jul-25 |
Buy* | 1 | $222.42 | Automatic Execution |
12:51:51 - 18-Jul-25 |
Buy* | 1 | $222.40 | Automatic Execution |
12:51:51 - 18-Jul-25 |
Buy* | 2 | $222.40 | Automatic Execution |
12:51:51 - 18-Jul-25 |
Buy* | 44 | $222.40 | Automatic Execution |
12:51:51 - 18-Jul-25 |
Buy* | 2 | $222.40 | Automatic Execution |
12:51:51 - 18-Jul-25 |
Buy* | 1 | $222.40 | Automatic Execution |
12:51:51 - 18-Jul-25 |
Buy* | 51 | $222.40 | Automatic Execution |
12:51:51 - 18-Jul-25 |
Buy* | 6 | $222.33 | Automatic Execution |
12:51:51 - 18-Jul-25 |
Buy* | 40 | $222.33 | Automatic Execution |
12:51:51 - 18-Jul-25 |
Buy* | 1 | $222.30 | Automatic Execution |
12:51:51 - 18-Jul-25 |
Buy* | 69 | $222.28 | Automatic Execution |
12:51:51 - 18-Jul-25 |
Buy* | 49 | $222.28 | Automatic Execution |
12:51:51 - 18-Jul-25 |
Buy* | 1 | $222.27 | Automatic Execution |
12:51:51 - 18-Jul-25 |
Buy* | 1 | $222.13 | Automatic Execution |
12:50:58 - 18-Jul-25 |
Sell* | 5 | $222.15 | Automatic Execution |
12:50:01 - 18-Jul-25 |
Buy* | 5 | $222.15 | Automatic Execution |
12:50:01 - 18-Jul-25 |
Buy* | 20 | $222.15 | Automatic Execution |
12:50:01 - 18-Jul-25 |
Buy* | 11 | $222.18 | Automatic Execution |
12:50:01 - 18-Jul-25 |
Buy* | 47 | $222.12 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 5 | $222.12 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 5 | $222.12 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 5 | $222.11 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 5 | $222.11 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 5 | $222.11 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 5 | $222.11 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 21 | $222.11 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 33 | $222.12 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 2 | $222.11 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 1 | $222.11 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 5 | $222.11 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 1 | $222.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
Buy* | 2 | $222.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
Buy* | 48 | $222.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
Buy* | 3 | $222.07 | Automatic Execution |
12:46:46 - 18-Jul-25 |
Unknown* | 1 | $222.06 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Sell* | 5 | $221.93 | Automatic Execution |
12:46:34 - 18-Jul-25 |
Sell* | 1 | $221.98 | Automatic Execution |
12:46:34 - 18-Jul-25 |
Sell* | 2 | $222.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 2 | $222.10 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 2 | $222.10 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 1 | $222.10 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 2 | $222.10 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 2 | $222.10 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 2 | $222.10 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 5 | $222.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 2 | $222.10 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 2 | $222.10 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 2 | $222.10 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 8 | $222.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 92 | $222.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 8 | $222.10 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 92 | $222.10 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 2 | $222.10 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 1 | $222.10 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Buy* | 50 | $222.46 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Buy* | 1 | $222.46 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 2 | $222.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 52 | $222.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 4 | $222.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 2 | $222.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 2 | $222.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 2 | $222.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Sell* | 48 | $222.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Sell* | 50 | $222.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Sell* | 2 | $222.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 2 | $222.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 2 | $222.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 5 | $222.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 1 | $222.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 51 | $222.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 49 | $222.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 51 | $222.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 1 | $222.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 1 | $222.62 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Sell* | 7 | $222.60 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Buy* | 100 | $222.60 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Sell* | 15 | $222.61 | Automatic Execution |
12:24:53 - 18-Jul-25 |
Sell* | 22 | $222.61 | Automatic Execution |
12:24:53 - 18-Jul-25 |
Unknown* | 1 | $222.78 | Automatic Execution |
12:24:44 - 18-Jul-25 |
Sell* | 5 | $222.78 | Automatic Execution |
12:24:44 - 18-Jul-25 |
Sell* | 5 | $222.84 | Automatic Execution |
12:24:43 - 18-Jul-25 |
Buy* | 70 | $222.91 | Automatic Execution |
12:23:32 - 18-Jul-25 |
Buy* | 30 | $222.91 | Automatic Execution |
12:23:32 - 18-Jul-25 |
Buy* | 70 | $222.90 | Automatic Execution |
12:23:32 - 18-Jul-25 |
Buy* | 4 | $222.89 | Automatic Execution |
12:23:32 - 18-Jul-25 |
Buy* | 1 | $222.89 | Automatic Execution |
12:23:32 - 18-Jul-25 |
Buy* | 1 | $222.89 | Automatic Execution |
12:23:32 - 18-Jul-25 |
Buy* | 2 | $222.89 | Automatic Execution |
12:23:32 - 18-Jul-25 |
Buy* | 4 | $222.89 | Automatic Execution |
12:23:32 - 18-Jul-25 |
Buy* | 73 | $222.89 | Automatic Execution |
12:23:32 - 18-Jul-25 |
Buy* | 5 | $222.86 | Automatic Execution |
12:23:32 - 18-Jul-25 |
Sell* | 5 | $222.92 | Automatic Execution |
12:23:23 - 18-Jul-25 |
Sell* | 5 | $222.92 | Automatic Execution |
12:23:23 - 18-Jul-25 |
Sell* | 5 | $222.92 | Automatic Execution |
12:23:23 - 18-Jul-25 |
Sell* | 5 | $222.92 | Automatic Execution |
12:23:23 - 18-Jul-25 |
Sell* | 5 | $222.92 | Automatic Execution |
12:23:23 - 18-Jul-25 |
Sell* | 5 | $222.93 | Automatic Execution |
12:23:23 - 18-Jul-25 |
Sell* | 33 | $222.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 41 | $222.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 6 | $222.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 5 | $223.08 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 5 | $223.09 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Buy* | 2 | $223.19 | Automatic Execution |
12:21:01 - 18-Jul-25 |
Buy* | 2 | $223.17 | Automatic Execution |
12:21:01 - 18-Jul-25 |
Buy* | 26 | $223.14 | Automatic Execution |
12:20:59 - 18-Jul-25 |
Buy* | 12 | $223.13 | Automatic Execution |
12:20:59 - 18-Jul-25 |
Buy* | 12 | $223.13 | Automatic Execution |
12:20:59 - 18-Jul-25 |
Buy* | 2 | $223.15 | Automatic Execution |
12:20:59 - 18-Jul-25 |
Buy* | 50 | $223.12 | Automatic Execution |
12:20:59 - 18-Jul-25 |
Buy* | 1 | $223.08 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Sell* | 5 | $223.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 48 | $223.14 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 22 | $223.14 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 2 | $223.17 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 3 | $223.17 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 5 | $223.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 5 | $223.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 10 | $223.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 5 | $223.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 5 | $223.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 1 | $223.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 5 | $223.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 5 | $223.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 5 | $223.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 5 | $223.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 5 | $223.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 5 | $223.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 5 | $223.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 5 | $223.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Sell* | 5 | $223.19 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 1 | $223.19 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Unknown* | 100 | $223.29 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 5 | $223.35 | Automatic Execution |
12:18:22 - 18-Jul-25 |
Sell* | 1 | $223.36 | Automatic Execution |
12:18:22 - 18-Jul-25 |
Sell* | 3 | $223.36 | Automatic Execution |
12:18:22 - 18-Jul-25 |
Sell* | 2 | $223.36 | Automatic Execution |
12:18:22 - 18-Jul-25 |
Sell* | 5 | $223.44 | Automatic Execution |
12:15:52 - 18-Jul-25 |
Sell* | 1 | $223.44 | Automatic Execution |
12:15:52 - 18-Jul-25 |
Sell* | 100 | $223.44 | Automatic Execution |
12:15:52 - 18-Jul-25 |
Sell* | 10 | $223.44 | Automatic Execution |
12:15:52 - 18-Jul-25 |
Sell* | 1 | $223.44 | Automatic Execution |
12:15:52 - 18-Jul-25 |
Buy* | 90 | $223.47 | Automatic Execution |
12:15:41 - 18-Jul-25 |
Buy* | 95 | $223.47 | Automatic Execution |
12:15:41 - 18-Jul-25 |
Buy* | 5 | $223.47 | Automatic Execution |
12:15:41 - 18-Jul-25 |
Buy* | 1 | $223.47 | Automatic Execution |
12:15:41 - 18-Jul-25 |
Buy* | 67 | $223.46 | Automatic Execution |
12:15:41 - 18-Jul-25 |
Buy* | 38 | $223.46 | Automatic Execution |
12:15:41 - 18-Jul-25 |
Buy* | 1 | $223.41 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Buy* | 127 | $223.41 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 5 | $223.37 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 67 | $223.40 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 21 | $223.41 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 19 | $223.41 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 24 | $223.41 | Automatic Execution |
12:02:59 - 18-Jul-25 |
Sell* | 67 | $223.41 | Automatic Execution |
12:02:59 - 18-Jul-25 |
Sell* | 33 | $223.40 | Automatic Execution |
12:02:58 - 18-Jul-25 |
Sell* | 55 | $223.40 | Automatic Execution |
12:02:58 - 18-Jul-25 |
Sell* | 33 | $223.40 | Automatic Execution |
12:02:58 - 18-Jul-25 |
Sell* | 3 | $223.40 | Automatic Execution |
12:02:58 - 18-Jul-25 |
Sell* | 1 | $223.40 | Automatic Execution |
12:02:58 - 18-Jul-25 |
Sell* | 40 | $223.40 | Automatic Execution |
12:02:57 - 18-Jul-25 |
Sell* | 4 | $223.43 | Automatic Execution |
12:02:57 - 18-Jul-25 |
Sell* | 4 | $223.43 | Automatic Execution |
12:02:57 - 18-Jul-25 |
Sell* | 4 | $223.46 | Automatic Execution |
12:02:52 - 18-Jul-25 |
Sell* | 11 | $223.45 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Buy* | 50 | $223.47 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Buy* | 5 | $223.50 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Buy* | 24 | $223.50 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Buy* | 50 | $223.47 | Automatic Execution |
12:02:13 - 18-Jul-25 |
Buy* | 24 | $223.44 | Automatic Execution |
12:01:53 - 18-Jul-25 |
Buy* | 76 | $223.44 | Automatic Execution |
12:01:53 - 18-Jul-25 |
Buy* | 24 | $223.44 | Automatic Execution |
12:01:53 - 18-Jul-25 |
Sell* | 5 | $223.38 | Automatic Execution |
12:01:53 - 18-Jul-25 |
Buy* | 100 | $223.40 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 100 | $223.40 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 100 | $223.40 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 50 | $223.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 50 | $223.39 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 50 | $223.40 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 1 | $223.39 | Automatic Execution |
12:01:02 - 18-Jul-25 |
Buy* | 2 | $223.39 | Automatic Execution |
12:01:02 - 18-Jul-25 |
Buy* | 10 | $223.39 | Automatic Execution |
12:01:02 - 18-Jul-25 |
Buy* | 1 | $223.39 | Automatic Execution |
12:01:02 - 18-Jul-25 |
Buy* | 100 | $223.34 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Sell* | 100 | $223.30 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Sell* | 100 | $223.38 | Automatic Execution |
12:00:01 - 18-Jul-25 |
Sell* | 1 | $223.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
Buy* | 70 | $223.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
Buy* | 10 | $223.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
Buy* | 20 | $223.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
Buy* | 2 | $223.36 | Automatic Execution |
12:00:01 - 18-Jul-25 |
Buy* | 50 | $223.35 | Automatic Execution |
12:00:01 - 18-Jul-25 |
Buy* | 100 | $223.34 | Automatic Execution |
12:00:01 - 18-Jul-25 |
Unknown* | 15 | $223.31 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Buy* | 3 | $223.31 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Buy* | 1 | $223.31 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Buy* | 9 | $223.28 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Buy* | 40 | $223.27 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Buy* | 19 | $223.31 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 5 | $223.27 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 5 | $223.27 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 5 | $223.27 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 26 | $223.28 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 37 | $223.28 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 1 | $223.28 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 1 | $223.28 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 3 | $223.28 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 1 | $223.28 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 35 | $223.28 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 4 | $223.28 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 4 | $223.29 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 10 | $223.29 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 43 | $223.29 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 43 | $223.29 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 43 | $223.31 | Automatic Execution |
11:59:07 - 18-Jul-25 |
Sell* | 4 | $223.35 | Automatic Execution |
11:58:40 - 18-Jul-25 |
Sell* | 15 | $223.30 | Automatic Execution |
11:57:58 - 18-Jul-25 |
Buy* | 1 | $223.39 | Automatic Execution |
11:57:53 - 18-Jul-25 |
Buy* | 1 | $223.39 | Automatic Execution |
11:57:53 - 18-Jul-25 |
Buy* | 1 | $223.39 | Automatic Execution |
11:57:53 - 18-Jul-25 |
Sell* | 5 | $223.30 | Automatic Execution |
11:57:36 - 18-Jul-25 |
Sell* | 5 | $223.31 | Automatic Execution |
11:57:36 - 18-Jul-25 |
Sell* | 5 | $223.32 | Automatic Execution |
11:57:36 - 18-Jul-25 |
Buy* | 2 | $223.40 | Automatic Execution |
11:57:31 - 18-Jul-25 |
Sell* | 103 | $223.31 | Automatic Execution |
11:57:31 - 18-Jul-25 |
Buy* | 3 | $223.40 | Automatic Execution |
11:57:31 - 18-Jul-25 |
Buy* | 5 | $223.42 | Automatic Execution |
11:57:24 - 18-Jul-25 |
Unknown* | 1 | $223.36 | Automatic Execution |
11:55:58 - 18-Jul-25 |
Sell* | 4 | $223.38 | Automatic Execution |
11:55:54 - 18-Jul-25 |
Sell* | 4 | $223.39 | Automatic Execution |
11:55:54 - 18-Jul-25 |
Sell* | 4 | $223.41 | Automatic Execution |
11:55:54 - 18-Jul-25 |
Sell* | 4 | $223.41 | Automatic Execution |
11:55:53 - 18-Jul-25 |
Buy* | 16 | $223.46 | Automatic Execution |
11:55:04 - 18-Jul-25 |
Buy* | 2 | $223.46 | Automatic Execution |
11:55:04 - 18-Jul-25 |
Buy* | 6 | $223.46 | Automatic Execution |
11:55:04 - 18-Jul-25 |
Buy* | 8 | $223.41 | Automatic Execution |
11:55:04 - 18-Jul-25 |
Buy* | 100 | $223.40 | Automatic Execution |
11:55:04 - 18-Jul-25 |
Buy* | 100 | $223.39 | Automatic Execution |
11:55:04 - 18-Jul-25 |
Sell* | 1 | $223.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Sell* | 5 | $223.39 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Buy* | 6 | $223.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Buy* | 6 | $223.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Buy* | 1 | $223.39 | Automatic Execution |
11:54:09 - 18-Jul-25 |
Buy* | 15 | $223.38 | Automatic Execution |
11:54:09 - 18-Jul-25 |
Buy* | 7 | $223.35 | Automatic Execution |
11:54:09 - 18-Jul-25 |
Buy* | 100 | $223.33 | Automatic Execution |
11:54:09 - 18-Jul-25 |
Buy* | 7 | $223.33 | Automatic Execution |
11:54:09 - 18-Jul-25 |
Buy* | 1 | $223.33 | Automatic Execution |
11:54:09 - 18-Jul-25 |
Buy* | 5 | $223.28 | Automatic Execution |
11:54:09 - 18-Jul-25 |
Buy* | 23 | $223.28 | Automatic Execution |
11:54:09 - 18-Jul-25 |
Buy* | 23 | $223.28 | Automatic Execution |
11:54:09 - 18-Jul-25 |
Buy* | 1 | $223.28 | Automatic Execution |
11:54:09 - 18-Jul-25 |
Buy* | 3 | $223.22 | Automatic Execution |
11:54:06 - 18-Jul-25 |
Buy* | 5 | $223.28 | Automatic Execution |
11:53:19 - 18-Jul-25 |
Buy* | 3 | $223.27 | Automatic Execution |
11:53:19 - 18-Jul-25 |
Buy* | 100 | $223.27 | Automatic Execution |
11:53:19 - 18-Jul-25 |
Buy* | 22 | $223.27 | Automatic Execution |
11:53:19 - 18-Jul-25 |
Buy* | 80 | $223.20 | Automatic Execution |
11:52:02 - 18-Jul-25 |
Buy* | 20 | $223.20 | Automatic Execution |
11:52:02 - 18-Jul-25 |
Buy* | 19 | $223.20 | Automatic Execution |
11:52:02 - 18-Jul-25 |
Buy* | 1 | $223.20 | Automatic Execution |
11:52:02 - 18-Jul-25 |
Buy* | 13 | $223.19 | Automatic Execution |
11:52:02 - 18-Jul-25 |
Buy* | 13 | $223.20 | Automatic Execution |
11:52:02 - 18-Jul-25 |
Buy* | 50 | $223.20 | Automatic Execution |
11:52:02 - 18-Jul-25 |
Buy* | 20 | $223.20 | Automatic Execution |
11:52:02 - 18-Jul-25 |
Buy* | 17 | $223.20 | Automatic Execution |
11:52:02 - 18-Jul-25 |
Buy* | 28 | $223.20 | Automatic Execution |
11:52:02 - 18-Jul-25 |
Buy* | 55 | $223.19 | Automatic Execution |
11:52:02 - 18-Jul-25 |
Buy* | 50 | $223.19 | Automatic Execution |
11:52:02 - 18-Jul-25 |
Sell* | 100 | $223.11 | Automatic Execution |
11:52:02 - 18-Jul-25 |
Sell* | 100 | $223.10 | Automatic Execution |
11:51:20 - 18-Jul-25 |
Sell* | 14 | $223.06 | Automatic Execution |
11:51:20 - 18-Jul-25 |
Sell* | 18 | $223.07 | Automatic Execution |
11:51:20 - 18-Jul-25 |
Sell* | 18 | $223.07 | Automatic Execution |
11:51:20 - 18-Jul-25 |
Sell* | 4 | $223.06 | Automatic Execution |
11:51:20 - 18-Jul-25 |
Sell* | 12 | $223.06 | Automatic Execution |
11:51:20 - 18-Jul-25 |
Sell* | 5 | $223.10 | Automatic Execution |
11:51:20 - 18-Jul-25 |
Sell* | 95 | $223.10 | Automatic Execution |
11:51:20 - 18-Jul-25 |
Sell* | 5 | $223.13 | Automatic Execution |
11:51:20 - 18-Jul-25 |
Sell* | 5 | $223.25 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 200 | $223.27 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 11 | $223.27 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 200 | $223.29 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 5 | $223.27 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 98 | $223.29 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 1 | $223.29 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 1 | $223.29 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 1 | $223.25 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 1 | $223.25 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 2 | $223.25 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 1 | $223.25 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 97 | $223.26 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 1 | $223.26 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 1 | $223.26 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Buy* | 5 | $223.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Buy* | 5 | $223.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 5 | $223.29 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Buy* | 100 | $223.33 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Buy* | 1 | $223.32 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 5 | $223.26 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 95 | $223.26 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 5 | $223.26 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Buy* | 5 | $223.29 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Buy* | 100 | $223.29 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 4 | $223.27 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 100 | $223.26 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 100 | $223.29 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 100 | $223.29 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 5 | $223.26 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 5 | $223.26 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 5 | $223.26 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 100 | $223.29 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 5 | $223.26 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 5 | $223.26 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 100 | $223.26 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 100 | $223.29 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 1 | $223.26 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 1 | $223.30 | Automatic Execution |
11:51:06 - 18-Jul-25 |
Buy* | 2 | $223.36 | Automatic Execution |
11:50:33 - 18-Jul-25 |
Buy* | 27 | $223.38 | Automatic Execution |
11:50:26 - 18-Jul-25 |
Buy* | 20 | $223.345 | Automatic Execution |
11:50:26 - 18-Jul-25 |
Buy* | 100 | $223.35 | Automatic Execution |
11:50:26 - 18-Jul-25 |
Buy* | 2 | $223.40 | Automatic Execution |
11:50:24 - 18-Jul-25 |
Buy* | 5 | $223.35 | Automatic Execution |
11:50:21 - 18-Jul-25 |
Buy* | 2 | $223.34 | Automatic Execution |
11:50:21 - 18-Jul-25 |
Buy* | 60 | $223.33 | Automatic Execution |
11:50:14 - 18-Jul-25 |
Buy* | 1 | $223.34 | Automatic Execution |
11:50:14 - 18-Jul-25 |
Buy* | 12 | $223.33 | Automatic Execution |
11:50:14 - 18-Jul-25 |
Buy* | 5 | $223.33 | Automatic Execution |
11:50:14 - 18-Jul-25 |
Buy* | 40 | $223.33 | Automatic Execution |
11:50:14 - 18-Jul-25 |
Sell* | 1 | $223.28 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 1 | $223.27 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 11 | $223.24 | Automatic Execution |
11:49:31 - 18-Jul-25 |
Sell* | 5 | $223.245 | Automatic Execution |
11:49:31 - 18-Jul-25 |
Sell* | 5 | $223.245 | Automatic Execution |
11:49:31 - 18-Jul-25 |
Sell* | 10 | $223.22 | Automatic Execution |
11:49:31 - 18-Jul-25 |
Sell* | 5 | $223.25 | Automatic Execution |
11:49:25 - 18-Jul-25 |
Sell* | 5 | $223.25 | Automatic Execution |
11:49:25 - 18-Jul-25 |
Sell* | 5 | $223.245 | Automatic Execution |
11:49:20 - 18-Jul-25 |
Sell* | 5 | $223.28 | Automatic Execution |
11:48:40 - 18-Jul-25 |
Sell* | 5 | $223.28 | Automatic Execution |
11:48:20 - 18-Jul-25 |
Sell* | 5 | $223.28 | Automatic Execution |
11:48:20 - 18-Jul-25 |
Sell* | 25 | $223.29 | Automatic Execution |
11:47:53 - 18-Jul-25 |
Buy* | 25 | $223.34 | Automatic Execution |
11:47:53 - 18-Jul-25 |
Buy* | 19 | $223.35 | Automatic Execution |
11:47:53 - 18-Jul-25 |
Buy* | 100 | $223.34 | Automatic Execution |
11:47:53 - 18-Jul-25 |
Buy* | 94 | $223.27 | Automatic Execution |
11:47:46 - 18-Jul-25 |
Buy* | 100 | $223.27 | Automatic Execution |
11:47:46 - 18-Jul-25 |
Buy* | 5 | $223.26 | Automatic Execution |
11:47:46 - 18-Jul-25 |
Buy* | 1 | $223.26 | Automatic Execution |
11:47:46 - 18-Jul-25 |
Buy* | 1 | $223.20 | Automatic Execution |
11:47:46 - 18-Jul-25 |
Buy* | 1 | $223.19 | Automatic Execution |
11:47:26 - 18-Jul-25 |
Buy* | 100 | $223.25 | Automatic Execution |
11:46:07 - 18-Jul-25 |
Buy* | 1 | $223.26 | Automatic Execution |
11:46:04 - 18-Jul-25 |
Buy* | 10 | $223.26 | Automatic Execution |
11:46:04 - 18-Jul-25 |
Buy* | 7 | $223.21 | Automatic Execution |
11:46:04 - 18-Jul-25 |
Buy* | 17 | $223.21 | Automatic Execution |
11:46:04 - 18-Jul-25 |
Buy* | 17 | $223.21 | Automatic Execution |
11:46:04 - 18-Jul-25 |
Buy* | 8 | $223.21 | Automatic Execution |
11:46:04 - 18-Jul-25 |
Buy* | 17 | $223.21 | Automatic Execution |
11:46:04 - 18-Jul-25 |
Buy* | 17 | $223.21 | Automatic Execution |
11:46:04 - 18-Jul-25 |
Buy* | 17 | $223.21 | Automatic Execution |
11:46:04 - 18-Jul-25 |
Sell* | 27 | $222.70 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 200 | $222.70 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 66 | $222.70 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 1 | $222.70 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 1 | $222.71 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 3 | $222.71 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 100 | $222.71 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 97 | $222.71 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 3 | $222.71 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 100 | $222.72 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 100 | $222.79 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 1 | $222.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Sell* | 1 | $222.80 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Sell* | 1 | $222.80 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 5 | $222.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 19 | $222.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 100 | $222.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 1 | $222.83 | Automatic Execution |
11:25:14 - 18-Jul-25 |
Sell* | 1 | $222.73 | Automatic Execution |
11:23:37 - 18-Jul-25 |
Sell* | 80 | $222.79 | Automatic Execution |
11:23:24 - 18-Jul-25 |
Buy* | 20 | $222.79 | Automatic Execution |
11:23:24 - 18-Jul-25 |
Sell* | 22 | $222.79 | Automatic Execution |
11:23:24 - 18-Jul-25 |
Sell* | 3 | $222.79 | Automatic Execution |
11:23:24 - 18-Jul-25 |
Sell* | 100 | $222.80 | Automatic Execution |
11:23:24 - 18-Jul-25 |
Sell* | 10 | $222.79 | Automatic Execution |
11:23:24 - 18-Jul-25 |
Sell* | 100 | $222.80 | Automatic Execution |
11:23:24 - 18-Jul-25 |
Unknown* | 3 | $222.86 | Automatic Execution |
11:23:24 - 18-Jul-25 |
Unknown* | 8 | $222.86 | Automatic Execution |
11:23:24 - 18-Jul-25 |
Sell* | 5 | $222.79 | Automatic Execution |
11:23:24 - 18-Jul-25 |
Buy* | 3 | $222.89 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 2 | $222.89 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Unknown* | 33 | $222.865 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Unknown* | 3 | $222.87 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Unknown* | 6 | $222.87 | Automatic Execution |
11:21:29 - 18-Jul-25 |
Buy* | 17 | $222.92 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Buy* | 5 | $222.92 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Buy* | 5 | $222.90 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Buy* | 8 | $222.90 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Buy* | 11 | $222.90 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Sell* | 1 | $222.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 1 | $222.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Buy* | 34 | $223.07 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Buy* | 3 | $223.07 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Buy* | 31 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Buy* | 2 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Buy* | 9 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 5 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 5 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 10 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 9 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 50 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 28 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 3 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 69 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 18 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 10 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 100 | $223.09 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 97 | $223.13 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Unknown* | 1 | $223.155 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Unknown* | 2 | $223.155 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 5 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 5 | $223.13 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 3 | $223.08 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 100 | $223.09 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 53 | $223.10 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 50 | $223.10 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 10 | $223.13 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Buy* | 6 | $223.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
Sell* | 40 | $223.16 | Automatic Execution |
11:17:39 - 18-Jul-25 |
Buy* | 3 | $223.23 | Automatic Execution |
11:17:39 - 18-Jul-25 |
Buy* | 10 | $223.15 | Automatic Execution |
11:17:11 - 18-Jul-25 |
Buy* | 4 | $223.10 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 1 | $223.10 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 5 | $223.10 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 1 | $223.09 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 10 | $223.09 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 100 | $223.09 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 25 | $222.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 1 | $222.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 1 | $222.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 1 | $222.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 5 | $222.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 4 | $222.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 1 | $222.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 100 | $222.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 100 | $222.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 100 | $222.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 5 | $222.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 5 | $222.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 5 | $222.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 100 | $222.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 100 | $222.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 25 | $222.85 | Automatic Execution |
10:55:38 - 18-Jul-25 |
Buy* | 25 | $222.84 | Automatic Execution |
10:55:35 - 18-Jul-25 |
Buy* | 75 | $222.84 | Automatic Execution |
10:55:35 - 18-Jul-25 |
Buy* | 25 | $222.82 | Automatic Execution |
10:55:35 - 18-Jul-25 |
Sell* | 100 | $222.755 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 100 | $222.77 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 75 | $222.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 94 | $222.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 6 | $222.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 17 | $222.75 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 1 | $222.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 100 | $222.755 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 12 | $222.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 100 | $222.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 100 | $222.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 100 | $222.675 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 48 | $222.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 50 | $222.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 105 | $222.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 97 | $222.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 2 | $222.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 103 | $222.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 97 | $222.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 105 | $222.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 1 | $222.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 5 | $222.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 6 | $222.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 6 | $222.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 42 | $222.755 | Automatic Execution |
10:55:06 - 18-Jul-25 |
Sell* | 100 | $222.755 | Automatic Execution |
10:55:06 - 18-Jul-25 |
Sell* | 100 | $222.755 | Automatic Execution |
10:55:03 - 18-Jul-25 |
Sell* | 2 | $222.72 | Automatic Execution |
10:54:48 - 18-Jul-25 |
Sell* | 100 | $222.805 | Automatic Execution |
10:52:54 - 18-Jul-25 |
Sell* | 100 | $222.81 | Automatic Execution |
10:52:54 - 18-Jul-25 |
Sell* | 25 | $222.81 | Automatic Execution |
10:52:54 - 18-Jul-25 |
Sell* | 100 | $222.81 | Automatic Execution |
10:52:54 - 18-Jul-25 |
Unknown* | 25 | $222.82 | Automatic Execution |
10:52:54 - 18-Jul-25 |
Unknown* | 25 | $222.82 | Automatic Execution |
10:52:54 - 18-Jul-25 |
Buy* | 100 | $222.83 | Automatic Execution |
10:52:54 - 18-Jul-25 |
Sell* | 11 | $222.77 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 89 | $222.77 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 50 | $222.75 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 50 | $222.75 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 17 | $222.74 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 33 | $222.74 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 11 | $222.74 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 31 | $222.685 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 50 | $222.70 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 24 | $222.71 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 20 | $222.68 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 100 | $222.65 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 50 | $222.65 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 50 | $222.65 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 200 | $222.65 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 300 | $222.545 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Sell* | 50 | $222.55 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Sell* | 100 | $222.55 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Sell* | 104 | $222.60 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Sell* | 100 | $222.55 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Sell* | 200 | $222.545 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Sell* | 200 | $222.545 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 5 | $222.57 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 1 | $222.60 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 100 | $222.60 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 10 | $222.56 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 10 | $222.58 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 400 | $222.51 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 92 | $222.57 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 8 | $222.57 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 12 | $222.57 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 100 | $222.49 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Sell* | 2 | $222.50 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Sell* | 100 | $222.52 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Sell* | 173 | $222.53 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Sell* | 27 | $222.53 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Sell* | 25 | $222.53 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Sell* | 75 | $222.53 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Sell* | 50 | $222.55 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Sell* | 50 | $222.55 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Sell* | 25 | $222.55 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Sell* | 100 | $222.55 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Sell* | 2 | $222.57 | Automatic Execution |
10:50:25 - 18-Jul-25 |
Sell* | 100 | $222.58 | Automatic Execution |
10:50:25 - 18-Jul-25 |
Sell* | 200 | $222.64 | Automatic Execution |
10:50:25 - 18-Jul-25 |
Sell* | 25 | $222.64 | Automatic Execution |
10:50:21 - 18-Jul-25 |
Sell* | 50 | $222.65 | Automatic Execution |
10:50:21 - 18-Jul-25 |
Buy* | 100 | $222.67 | Automatic Execution |
10:50:21 - 18-Jul-25 |
Buy* | 100 | $222.68 | Automatic Execution |
10:50:21 - 18-Jul-25 |
Buy* | 100 | $222.64 | Automatic Execution |
10:50:14 - 18-Jul-25 |
Sell* | 34 | $222.53 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Sell* | 18 | $222.53 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Sell* | 63 | $222.53 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Sell* | 63 | $222.53 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Sell* | 63 | $222.53 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Sell* | 2 | $222.53 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Sell* | 100 | $222.53 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Sell* | 18 | $222.53 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Sell* | 2 | $222.53 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Sell* | 39 | $222.53 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Sell* | 63 | $222.54 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Sell* | 37 | $222.54 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Buy* | 2 | $222.61 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Buy* | 100 | $222.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 100 | $222.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 100 | $222.61 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Buy* | 1 | $222.66 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 1 | $222.66 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 9 | $222.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
Buy* | 1 | $222.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
Buy* | 1 | $222.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
Sell* | 5 | $222.40 | Automatic Execution |
10:47:59 - 18-Jul-25 |
Buy* | 9 | $222.45 | Automatic Execution |
10:47:59 - 18-Jul-25 |
Buy* | 64 | $222.37 | Automatic Execution |
10:47:51 - 18-Jul-25 |
Buy* | 1 | $222.30 | Automatic Execution |
10:47:29 - 18-Jul-25 |
Buy* | 5 | $222.27 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 95 | $222.27 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 5 | $222.26 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 18 | $222.27 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 9 | $222.18 | Automatic Execution |
10:46:27 - 18-Jul-25 |
Buy* | 3 | $222.22 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Sell* | 5 | $222.60 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Sell* | 37 | $222.60 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Sell* | 21 | $222.60 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Sell* | 100 | $222.61 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Sell* | 100 | $222.62 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Buy* | 1 | $222.64 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Buy* | 5 | $222.64 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Buy* | 8 | $222.70 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Buy* | 5 | $222.70 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Sell* | 50 | $222.42 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 6 | $222.46 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 6 | $222.47 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 6 | $222.47 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 1 | $222.46 | Automatic Execution |
10:19:29 - 18-Jul-25 |
Sell* | 6 | $222.47 | Automatic Execution |
10:19:29 - 18-Jul-25 |
Buy* | 100 | $222.585 | Automatic Execution |
10:19:29 - 18-Jul-25 |
Sell* | 100 | $222.61 | Automatic Execution |
10:19:29 - 18-Jul-25 |
Sell* | 100 | $222.67 | Automatic Execution |
10:19:29 - 18-Jul-25 |
Sell* | 5 | $222.65 | Automatic Execution |
10:19:29 - 18-Jul-25 |
Sell* | 30 | $222.66 | Automatic Execution |
10:19:29 - 18-Jul-25 |
Sell* | 45 | $222.67 | Automatic Execution |
10:19:29 - 18-Jul-25 |
Sell* | 55 | $222.67 | Automatic Execution |
10:19:29 - 18-Jul-25 |
Sell* | 50 | $222.68 | Automatic Execution |
10:19:29 - 18-Jul-25 |
Buy* | 1 | $222.77 | Automatic Execution |
10:18:54 - 18-Jul-25 |
Buy* | 19 | $222.85 | Automatic Execution |
10:18:15 - 18-Jul-25 |
Buy* | 95 | $222.83 | Automatic Execution |
10:18:15 - 18-Jul-25 |
Buy* | 50 | $222.81 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Buy* | 39 | $222.81 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Buy* | 5 | $222.72 | Automatic Execution |
10:16:56 - 18-Jul-25 |
Sell* | 1 | $222.47 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 1 | $222.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $222.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 15 | $222.55 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 1 | $222.545 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 5 | $222.51 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 2 | $222.50 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 2 | $222.50 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 1 | $222.50 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 2 | $222.50 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 10 | $222.29 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 2 | $222.22 | Automatic Execution |
09:50:07 - 18-Jul-25 |
Sell* | 15 | $222.24 | Automatic Execution |
09:50:07 - 18-Jul-25 |
Sell* | 25 | $222.29 | Automatic Execution |
09:48:55 - 18-Jul-25 |
Sell* | 27 | $222.28 | Automatic Execution |
09:48:35 - 18-Jul-25 |
Sell* | 6 | $222.28 | Automatic Execution |
09:48:35 - 18-Jul-25 |
Sell* | 67 | $222.28 | Automatic Execution |
09:48:35 - 18-Jul-25 |
Sell* | 10 | $222.28 | Automatic Execution |
09:48:35 - 18-Jul-25 |
Buy* | 73 | $222.51 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Buy* | 42 | $222.49 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Buy* | 100 | $222.44 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Buy* | 63 | $222.46 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 100 | $222.44 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 10 | $222.44 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 42 | $222.42 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Sell* | 1 | $222.25 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Buy* | 1 | $222.41 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 100 | $222.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 35 | $222.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 5 | $222.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 85 | $222.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 5 | $222.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 5 | $222.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 5 | $222.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Sell* | 100 | $221.98 | Automatic Execution |
09:32:31 - 18-Jul-25 |
Buy* | 18 | $222.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Sell* | 100 | $221.98 | Automatic Execution |
09:32:31 - 18-Jul-25 |
Buy* | 9 | $222.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Sell* | 100 | $221.98 | Automatic Execution |
09:32:31 - 18-Jul-25 |
Buy* | 9 | $222.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Sell* | 100 | $221.98 | Automatic Execution |
09:32:31 - 18-Jul-25 |
Buy* | 9 | $222.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Sell* | 100 | $222.32 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 20 | $222.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Sell* | 100 | $222.32 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 9 | $222.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 68 | $221.005 | Automatic Execution |
09:30:16 - 18-Jul-25 |
Buy* | 11 | $222.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 9 | $221.42 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 300 | $222.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Sell* | 3 | $221.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $222.225 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Sell* | 97 | $221.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 3 | $222.31 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Unknown* | 5 | $221.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $222.31 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Sell* | 1 | $221.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 203 | $222.23 | Automatic Execution |
09:47:02 - 18-Jul-25 |
Sell* | 94 | $221.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 71 | $222.225 | Automatic Execution |
09:46:08 - 18-Jul-25 |
Sell* | 6 | $221.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 13 | $219.96 | Ordinary |
07:08:36 - 18-Jul-25 |