| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $225.21 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 4 | $225.21 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 1 | $225.22 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 4 | $225.22 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 12 | $225.22 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 1 | $225.23 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 10 | $225.20 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 3 | $225.245 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 3 | $225.245 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 90 | $225.37 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 100 | $225.36 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 10 | $225.33 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Unknown* | 1 | $225.26 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 62 | $225.39 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Buy* | 17 | $225.38 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Buy* | 38 | $225.41 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Buy* | 38 | $225.39 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Buy* | 21 | $225.40 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Buy* | 17 | $225.40 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 100 | $225.49 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 100 | $225.50 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 15 | $225.56 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Sell* | 5 | $225.55 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 5 | $225.59 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Buy* | 78 | $225.65 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 1 | $225.61 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Buy* | 38 | $225.58 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Buy* | 2 | $225.59 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Buy* | 38 | $225.59 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 17 | $225.59 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 5 | $225.60 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 3 | $225.60 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 9 | $225.61 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Buy* | 100 | $225.67 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 16 | $225.60 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 40 | $225.60 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 5 | $225.60 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 100 | $225.61 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Unknown* | 100 | $225.72 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Sell* | 5 | $225.75 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
15:27:36 - 16-Dec-25 |
| Sell* | 1 | $225.34 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Sell* | 1 | $225.34 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Sell* | 1 | $225.34 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Sell* | 1 | $225.34 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Sell* | 4 | $225.39 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 72 | $225.40 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 4 | $225.40 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 2 | $225.40 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 4 | $225.40 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 4 | $225.40 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 4 | $225.40 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 4 | $225.40 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 2 | $225.40 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 4 | $225.40 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 1 | $225.40 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 1 | $225.40 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 2 | $225.40 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Buy* | 42 | $225.44 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Buy* | 1 | $225.32 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 6 | $225.32 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 1 | $225.31 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 1 | $225.31 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 1 | $225.32 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 10 | $225.32 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 7 | $225.32 | Automatic Execution |
15:25:45 - 16-Dec-25 |
| Buy* | 14 | $225.31 | Automatic Execution |
15:25:45 - 16-Dec-25 |
| Buy* | 1 | $225.29 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Buy* | 13 | $225.30 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 1 | $225.32 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 13 | $225.32 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Buy* | 1 | $225.32 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 1 | $225.31 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 4 | $225.12 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 10 | $225.12 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 4 | $225.12 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 2 | $225.12 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 6 | $225.13 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 1 | $225.24 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 24 | $225.18 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Sell* | 17 | $225.18 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Sell* | 26 | $225.18 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Sell* | 33 | $225.21 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Sell* | 38 | $225.20 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Sell* | 2 | $225.20 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Sell* | 67 | $225.21 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Buy* | 5 | $225.34 | Automatic Execution |
15:24:05 - 16-Dec-25 |
| Buy* | 4 | $225.28 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Buy* | 1 | $225.28 | Automatic Execution |
15:23:59 - 16-Dec-25 |
| Buy* | 9 | $225.28 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 24 | $225.31 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 20 | $225.31 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Buy* | 1 | $225.31 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 12 | $225.29 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 4 | $225.27 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Unknown* | 1 | $225.25 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Buy* | 1 | $225.30 | Automatic Execution |
15:22:49 - 16-Dec-25 |
| Buy* | 9 | $225.31 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 30 | $225.29 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $225.29 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 1 | $225.29 | Automatic Execution |
15:22:25 - 16-Dec-25 |
| Buy* | 4 | $225.29 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Buy* | 2 | $225.26 | Automatic Execution |
15:21:08 - 16-Dec-25 |
| Buy* | 3 | $225.23 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 3 | $225.23 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 10 | $225.22 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 3 | $225.23 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 1 | $225.25 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 3 | $225.23 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 3 | $225.23 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 7 | $225.18 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $225.16 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 30 | $225.16 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 1 | $225.07 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Sell* | 1 | $224.99 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 3 | $225.10 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 3 | $225.10 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 3 | $225.10 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 3 | $225.01 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 2 | $225.075 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 5 | $225.16 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 1 | $225.16 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 1 | $225.16 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 2 | $225.15 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 38 | $225.15 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 70 | $225.15 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 98 | $225.16 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 2 | $225.16 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 100 | $225.15 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 60 | $225.16 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 4 | $225.15 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 1 | $225.11 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 4 | $225.14 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 1 | $225.14 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 32 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 20 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 38 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 1 | $225.11 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 22 | $225.11 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 53 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 20 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 7 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 1 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 38 | $225.13 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 41 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 59 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 3 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 20 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 38 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 20 | $225.04 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 21 | $225.11 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 1 | $225.10 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 24 | $225.10 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 22 | $225.10 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 22 | $225.10 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 24 | $225.10 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 7 | $225.10 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 15 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 1 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 38 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 1 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 20 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 7 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 3 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 38 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 20 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 22 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 24 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 1 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 38 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 24 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 24 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 1 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 38 | $225.04 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 1 | $225.08 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 168 | $224.96 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 100 | $224.97 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 1 | $225.08 | Automatic Execution |
15:16:02 - 16-Dec-25 |
| Sell* | 24 | $224.73 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 38 | $224.73 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 38 | $224.73 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Unknown* | 100 | $224.735 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Sell* | 4 | $224.48 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Sell* | 16 | $224.48 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Sell* | 10 | $224.53 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 25 | $224.53 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 7 | $224.57 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 14 | $224.58 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 1 | $224.57 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 5 | $224.58 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 1 | $224.83 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 1 | $224.94 | Automatic Execution |
14:53:10 - 16-Dec-25 |
| Sell* | 45 | $224.93 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Sell* | 56 | $224.93 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Sell* | 4 | $224.93 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Sell* | 99 | $224.93 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Sell* | 2 | $224.94 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Sell* | 3 | $224.98 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Sell* | 38 | $224.98 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Buy* | 5 | $225.08 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Buy* | 3 | $225.03 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Sell* | 1 | $225.03 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 83 | $225.00 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 13 | $225.00 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 83 | $224.99 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 17 | $224.99 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 1 | $224.98 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 40 | $224.90 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 40 | $224.89 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 10 | $224.88 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 40 | $224.805 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 10 | $224.78 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 10 | $224.79 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Sell* | 1 | $224.66 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Sell* | 19 | $224.61 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Sell* | 1 | $224.52 | Automatic Execution |
14:47:43 - 16-Dec-25 |
| Buy* | 24 | $224.37 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 38 | $224.37 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 38 | $224.37 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 100 | $223.78 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 1 | $223.68 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $223.68 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 31 | $223.72 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 18 | $223.72 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 8 | $223.71 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $223.72 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 15 | $223.85 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 25 | $223.85 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 50 | $223.82 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 1 | $223.82 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 99 | $223.82 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 1 | $223.76 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $223.76 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 2 | $223.70 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Sell* | 3 | $223.67 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 2 | $223.69 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 80 | $223.69 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Sell* | 10 | $223.62 | Automatic Execution |
14:21:05 - 16-Dec-25 |
| Sell* | 60 | $223.63 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 68 | $223.63 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 1 | $223.62 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 9 | $223.62 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 1 | $223.63 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 39 | $223.60 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 24 | $223.66 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Buy* | 38 | $223.66 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Buy* | 38 | $223.66 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 22 | $223.66 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 100 | $223.76 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 100 | $223.715 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Unknown* | 81 | $223.715 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Unknown* | 19 | $223.715 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 2 | $223.76 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 2 | $223.75 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Buy* | 100 | $223.85 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Buy* | 100 | $223.85 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 16 | $223.71 | Automatic Execution |
14:17:56 - 16-Dec-25 |
| Sell* | 20 | $223.71 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 4 | $223.83 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 100 | $224.23 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Buy* | 100 | $224.21 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 6 | $224.06 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 3 | $224.13 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 1 | $224.48 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 1 | $224.48 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 4 | $224.48 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 1 | $224.48 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 1 | $224.48 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 1 | $224.49 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 1 | $224.49 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 1 | $224.49 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 21 | $224.49 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 3 | $224.51 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 5 | $224.52 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 1 | $224.53 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 1 | $224.55 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 6 | $224.55 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 37 | $224.56 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 1 | $224.59 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 1 | $224.65 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 37 | $224.69 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 195 | $224.71 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 11 | $224.71 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 5 | $224.71 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 5 | $224.71 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 5 | $224.71 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 1 | $224.71 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Buy* | 2 | $224.89 | Automatic Execution |
13:52:04 - 16-Dec-25 |
| Buy* | 1 | $224.89 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 1 | $224.87 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Unknown* | 68 | $224.81 | Automatic Execution |
13:51:06 - 16-Dec-25 |
| Unknown* | 100 | $224.81 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $224.91 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Buy* | 1 | $224.88 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Buy* | 2 | $224.86 | Automatic Execution |
13:50:12 - 16-Dec-25 |
| Sell* | 3 | $224.70 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Sell* | 7 | $224.70 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Sell* | 100 | $224.76 | Automatic Execution |
13:46:22 - 16-Dec-25 |
| Sell* | 100 | $224.755 | Automatic Execution |
13:46:22 - 16-Dec-25 |
| Buy* | 1 | $224.80 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Buy* | 1 | $224.80 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Buy* | 12 | $224.80 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Buy* | 99 | $224.80 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Buy* | 1 | $224.80 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Buy* | 5 | $224.78 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 100 | $224.67 | Automatic Execution |
13:45:53 - 16-Dec-25 |
| Buy* | 100 | $224.68 | Automatic Execution |
13:45:53 - 16-Dec-25 |
| Buy* | 2 | $224.67 | Automatic Execution |
13:45:53 - 16-Dec-25 |
| Buy* | 12 | $224.59 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 42 | $224.59 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 1 | $224.59 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 15 | $224.59 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 30 | $224.59 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 23 | $224.05 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Buy* | 17 | $224.05 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Buy* | 98 | $223.95 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Buy* | 75 | $223.96 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Buy* | 25 | $223.96 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Buy* | 2 | $223.95 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Sell* | 8 | $223.90 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 14 | $223.91 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 1 | $223.91 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 26 | $223.90 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 74 | $223.90 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 6 | $223.90 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 100 | $223.90 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 40 | $223.90 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 1 | $223.89 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 100 | $223.89 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 100 | $223.82 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 45 | $223.77 | Automatic Execution |
13:21:54 - 16-Dec-25 |
| Buy* | 100 | $223.77 | Automatic Execution |
13:21:54 - 16-Dec-25 |
| Sell* | 76 | $223.63 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 88 | $223.64 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 83 | $223.64 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 100 | $223.65 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 38 | $223.65 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 38 | $223.65 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 38 | $223.65 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 38 | $223.67 | Automatic Execution |
13:18:25 - 16-Dec-25 |
| Sell* | 12 | $223.72 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 11 | $223.74 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 5 | $223.74 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 2 | $223.74 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 4 | $223.74 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 38 | $223.83 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Sell* | 100 | $223.785 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Sell* | 4 | $224.02 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 3 | $224.05 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Buy* | 38 | $224.10 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 20 | $224.05 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 15 | $224.05 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 1 | $224.05 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 2 | $224.05 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 1 | $224.08 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Sell* | 1 | $224.12 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Sell* | 15 | $224.10 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Sell* | 1 | $224.12 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Sell* | 1 | $224.12 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Sell* | 4 | $224.12 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Sell* | 15 | $224.18 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Sell* | 167 | $224.25 | Automatic Execution |
12:55:12 - 16-Dec-25 |
| Sell* | 38 | $224.17 | Automatic Execution |
12:51:40 - 16-Dec-25 |
| Sell* | 18 | $224.13 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 2 | $224.14 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 2 | $224.17 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 15 | $224.13 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 3 | $224.14 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 19 | $224.18 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 1 | $224.18 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 1 | $224.18 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 14 | $224.22 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Buy* | 4 | $224.27 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 16 | $224.27 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 1 | $224.27 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 11 | $224.27 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Buy* | 1 | $224.36 | Automatic Execution |
12:49:09 - 16-Dec-25 |
| Buy* | 1 | $224.36 | Automatic Execution |
12:49:09 - 16-Dec-25 |
| Sell* | 17 | $224.31 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 1 | $224.35 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Sell* | 10 | $224.35 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Sell* | 1 | $224.34 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 20 | $224.66 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 100 | $224.66 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 80 | $224.66 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 1 | $224.65 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 38 | $224.64 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 30 | $224.65 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 49 | $224.65 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 21 | $224.65 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 5 | $224.63 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 31 | $224.65 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 139 | $224.65 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 30 | $224.65 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 1 | $224.65 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Buy* | 40 | $224.625 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Sell* | 100 | $224.68 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 6 | $224.80 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Sell* | 52 | $224.90 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Sell* | 1 | $224.83 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 2 | $224.86 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 2 | $224.85 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 1 | $224.85 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 99 | $224.93 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 1 | $224.93 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 100 | $224.93 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 62 | $225.01 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 24 | $225.01 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 14 | $225.01 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 100 | $225.03 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 100 | $225.03 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 67 | $225.06 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 32 | $225.06 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 67 | $225.06 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 100 | $225.06 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 32 | $225.06 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 32 | $225.06 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 68 | $225.06 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 1 | $225.07 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Buy* | 1 | $225.22 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $225.22 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $225.18 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 15 | $225.20 | Automatic Execution |
12:17:15 - 16-Dec-25 |
| Buy* | 100 | $225.12 | Automatic Execution |
12:16:29 - 16-Dec-25 |
| Buy* | 24 | $225.00 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 100 | $224.98 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 60 | $224.98 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 100 | $224.98 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 100 | $224.97 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Sell* | 20 | $225.45 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Unknown* | 38 | $225.57 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Unknown* | 38 | $225.57 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Sell* | 2 | $225.54 | Automatic Execution |
11:50:56 - 16-Dec-25 |
| Sell* | 40 | $225.49 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 164 | $225.51 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 100 | $225.54 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Sell* | 100 | $225.61 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Sell* | 100 | $225.62 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Sell* | 11 | $225.71 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 2 | $225.91 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 119 | $225.92 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 2 | $225.92 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 55 | $225.92 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 3 | $226.37 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 30 | $225.965 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $226.31 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 5 | $225.965 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 98 | $226.30 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 1 | $226.14 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 92 | $226.14 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 2 | $225.805 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 92 | $226.14 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 8 | $226.14 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 92 | $226.14 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 56 | $225.75 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 100 | $226.14 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 11 | $225.75 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 100 | $226.15 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 19 | $225.75 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 1 | $226.15 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 60 | $225.81 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 8 | $226.14 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 38 | $225.81 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 100 | $226.15 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 74 | $226.19 | Automatic Execution |
10:50:52 - 16-Dec-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 5 | $225.76 | Automatic Execution |
11:20:41 - 16-Dec-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 183 | $225.81 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 1 | $226.21 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 14 | $225.79 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Sell* | 100 | $226.21 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Sell* | 1 | $226.21 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 38 | $225.82 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Sell* | 1 | $226.21 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Sell* | 1 | $226.21 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Sell* | 1 | $226.21 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Sell* | 1 | $226.21 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 20 | $225.74 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 10 | $226.21 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 20 | $225.80 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 10 | $226.21 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 15 | $225.81 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 53 | $226.21 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 57 | $225.81 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 2 | $226.31 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 1 | $226.31 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Sell* | 52 | $225.81 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 1 | $226.31 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Sell* | 75 | $225.81 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 100 | $226.37 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Sell* | 25 | $225.83 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 100 | $226.37 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Sell* | 69 | $225.91 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Sell* | 100 | $226.37 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Sell* | 2 | $225.89 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Sell* | 71 | $226.38 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 38 | $225.89 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Sell* | 84 | $226.38 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Sell* | 16 | $226.38 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 28 | $225.92 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Sell* | 100 | $226.38 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Sell* | 100 | $226.38 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Sell* | 11 | $226.38 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 55 | $225.92 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Sell* | 1 | $226.38 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 45 | $225.95 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Sell* | 1 | $226.38 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 100 | $225.975 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Sell* | 40 | $225.13 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 16 | $226.38 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 45 | $225.98 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Sell* | 5 | $225.18 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $226.38 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 30 | $225.98 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Buy* | 16 | $225.21 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $226.38 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Buy* | 39 | $225.97 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 4 | $225.23 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 12 | $226.46 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 36 | $225.96 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 84 | $225.21 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 40 | $226.44 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 3 | $225.96 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 40 | $225.29 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 12 | $226.44 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 6 | $225.875 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 100 | $225.30 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 12 | $226.44 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 14 | $225.88 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 4 | $225.34 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 100 | $226.46 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 5 | $225.92 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 6 | $225.37 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 46 | $226.46 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 14 | $225.92 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 10 | $225.67 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 100 | $226.44 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 30 | $225.66 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 12 | $226.44 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 1 | $226.02 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Buy* | 30 | $225.66 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 12 | $226.44 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 56 | $226.02 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Buy* | 74 | $225.63 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 12 | $226.44 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 1 | $226.02 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 14 | $225.62 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 1 | $226.40 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 27 | $226.02 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 88 | $225.63 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 28 | $226.38 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 5 | $226.01 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 6 | $225.39 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 72 | $226.38 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 68 | $226.01 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 6 | $225.49 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 100 | $226.38 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 2 | $225.92 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 5 | $225.54 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 100 | $226.38 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 2 | $225.92 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 89 | $225.54 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 100 | $226.38 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 18 | $225.82 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 8 | $226.37 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Sell* | 10 | $225.54 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 19 | $226.32 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Sell* | 163 | $225.92 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Sell* | 100 | $225.54 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 1 | $226.32 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Sell* | 10 | $225.54 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 9 | $226.29 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Sell* | 10 | $225.54 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 1 | $226.29 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 6 | $226.01 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Sell* | 100 | $225.54 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 6 | $226.28 | Automatic Execution |
10:45:31 - 16-Dec-25 |
| Buy* | 8 | $226.01 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Sell* | 10 | $225.59 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 37 | $226.43 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 25 | $226.42 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Buy* | 20 | $226.51 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 10 | $226.51 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 38 | $226.17 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 38 | $226.17 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 8 | $226.28 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 12 | $225.76 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 18 | $225.76 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 15 | $224.54 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $224.55 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $224.70 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $224.79 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $225.04 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 60 | $225.65 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 40 | $225.59 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 9 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 2 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 2 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 11 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 3 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 5 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 7 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 2 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 2 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 2 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 12 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 11 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 12 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 8 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 4 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 4 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 5 | $225.19 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $226.59 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 1 | $224.64 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 3 | $226.59 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 1 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 100 | $226.58 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 4 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 94 | $226.58 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 7 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 6 | $226.58 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 35 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 43 | $226.49 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 3 | $225.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 82 | $226.49 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 3 | $225.23 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 30 | $226.48 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 100 | $225.28 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 30 | $226.16 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Buy* | 4 | $225.23 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 92 | $226.05 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 2 | $225.23 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $226.18 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 4 | $225.23 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 7 | $226.18 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 8 | $225.23 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 29 | $226.28 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 4 | $225.23 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $226.28 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 7 | $225.23 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 70 | $226.28 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 2 | $225.23 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 30 | $226.26 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 1 | $225.23 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $226.25 | Automatic Execution |
09:45:41 - 16-Dec-25 |
| Buy* | 6 | $225.23 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $226.26 | Automatic Execution |
09:45:41 - 16-Dec-25 |
| Buy* | 8 | $225.23 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 2 | $226.26 | Automatic Execution |
09:45:41 - 16-Dec-25 |
| Buy* | 2 | $225.23 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 2 | $226.23 | Automatic Execution |
09:45:41 - 16-Dec-25 |
| Buy* | 3 | $225.23 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $225.12 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $225.16 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 127 | $223.63 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 5 | $223.63 | Ordinary |
09:28:50 - 16-Dec-25 |
| Sell* | 100 | $223.63 | Ordinary |
09:28:31 - 16-Dec-25 |
| Sell* | 100 | $223.64 | Ordinary |
09:28:31 - 16-Dec-25 |
| Sell* | 18 | $223.63 | Ordinary |
09:28:30 - 16-Dec-25 |
| Sell* | 32 | $223.64 | Ordinary |
09:28:30 - 16-Dec-25 |
| Sell* | 1 | $223.78 | Ordinary |
09:28:03 - 16-Dec-25 |
| Sell* | 1 | $224.50 | Ordinary |
08:52:24 - 16-Dec-25 |