Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson Plc. (FERG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $220.00 Ordinary
17:22:34 - 18-Jul-25
Sell* 93 $220.01 Ordinary
17:22:34 - 18-Jul-25
Sell* 99 $220.09 Ordinary
17:22:34 - 18-Jul-25
Sell* 1 $220.09 Ordinary
17:22:34 - 18-Jul-25
Buy* 1 $222.42 Automatic Execution
15:56:05 - 18-Jul-25
Unknown* 100 $222.39 Automatic Execution
15:55:48 - 18-Jul-25
Unknown* 100 $222.39 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 80 $222.35 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 100 $222.33 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 50 $222.33 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 3 $222.33 Automatic Execution
15:55:27 - 18-Jul-25
Unknown* 50 $222.34 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 20 $222.35 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 54 $222.34 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 12 $222.36 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 30 $222.34 Automatic Execution
15:55:22 - 18-Jul-25
Unknown* 40 $222.32 Automatic Execution
15:55:21 - 18-Jul-25
Unknown* 20 $222.32 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 47 $222.32 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 22 $222.32 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 36 $222.31 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 100 $222.32 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 10 $222.31 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 66 $222.31 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 50 $222.31 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 50 $222.31 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 31 $222.31 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 100 $222.31 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 1 $222.30 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 4 $222.30 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 100 $222.29 Automatic Execution
15:55:15 - 18-Jul-25
Buy* 10 $222.25 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 5 $222.25 Automatic Execution
15:55:05 - 18-Jul-25
Unknown* 5 $222.26 Automatic Execution
15:55:05 - 18-Jul-25
Buy* 100 $222.28 Automatic Execution
15:55:05 - 18-Jul-25
Buy* 2 $222.27 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 5 $222.28 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 200 $222.28 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 85 $222.28 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 15 $222.28 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 50 $222.28 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 4 $222.28 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 5 $222.27 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 200 $222.27 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 100 $222.27 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 25 $222.25 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 28 $222.26 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 59 $222.23 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 1 $222.23 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 1 $222.27 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 21 $222.25 Automatic Execution
15:54:59 - 18-Jul-25
Unknown* 21 $222.25 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 100 $222.22 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 6 $222.22 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 1 $222.27 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 1 $222.27 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 1 $222.27 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 9 $222.27 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 1 $222.26 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 1 $222.27 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 2 $222.27 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 100 $222.25 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 5 $222.26 Automatic Execution
15:54:44 - 18-Jul-25
Buy* 23 $222.26 Automatic Execution
15:54:44 - 18-Jul-25
Buy* 10 $222.26 Automatic Execution
15:54:44 - 18-Jul-25
Sell* 17 $222.24 Automatic Execution
15:54:32 - 18-Jul-25
Buy* 48 $222.24 Automatic Execution
15:54:31 - 18-Jul-25
Buy* 48 $222.24 Automatic Execution
15:54:31 - 18-Jul-25
Sell* 58 $222.24 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 42 $222.24 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 5 $222.24 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 3 $222.23 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 1 $222.23 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 100 $222.23 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 1 $222.23 Automatic Execution
15:54:21 - 18-Jul-25
Buy* 97 $222.21 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 50 $222.21 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 100 $222.21 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 1 $222.21 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 2 $222.21 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 1 $222.18 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 1 $222.20 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 1 $222.20 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 1 $222.20 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 50 $222.20 Automatic Execution
15:54:17 - 18-Jul-25
Buy* 1 $222.18 Automatic Execution
15:54:14 - 18-Jul-25
Buy* 100 $222.19 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 3 $222.15 Automatic Execution
15:54:06 - 18-Jul-25
Sell* 3 $222.17 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 5 $222.19 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 1 $222.19 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 1 $222.18 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 1 $222.18 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 50 $222.21 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 10 $222.24 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 10 $222.24 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 100 $222.23 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 90 $222.24 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 100 $222.24 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 18 $222.24 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 99 $222.24 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 1 $222.23 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 100 $222.24 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 1 $222.24 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 7 $222.24 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 24 $222.24 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 1 $222.21 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 4 $222.21 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 11 $222.20 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 2 $222.19 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 20 $222.19 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 28 $222.19 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 1 $222.17 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 20 $222.17 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 79 $222.17 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 20 $222.16 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 1 $222.16 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 16 $222.15 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 100 $222.15 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 25 $222.15 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 95 $222.15 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 181 $222.15 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 200 $222.15 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 3 $222.14 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 5 $222.13 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 5 $222.13 Automatic Execution
15:53:03 - 18-Jul-25
Sell* 18 $222.09 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 48 $222.09 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 25 $222.16 Automatic Execution
15:51:39 - 18-Jul-25
Sell* 5 $222.18 Automatic Execution
15:51:39 - 18-Jul-25
Sell* 5 $222.18 Automatic Execution
15:51:39 - 18-Jul-25
Sell* 2 $222.18 Automatic Execution
15:51:39 - 18-Jul-25
Sell* 3 $222.18 Automatic Execution
15:51:39 - 18-Jul-25
Sell* 12 $222.19 Automatic Execution
15:51:39 - 18-Jul-25
Buy* 95 $222.235 Automatic Execution
15:51:26 - 18-Jul-25
Buy* 5 $222.23 Automatic Execution
15:51:26 - 18-Jul-25
Sell* 7 $222.21 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 25 $222.21 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 1 $222.27 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 3 $222.27 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 4 $222.24 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 1 $222.24 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 1 $222.24 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 1 $222.22 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 12 $222.22 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 88 $222.22 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 67 $222.22 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 33 $222.22 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 2 $222.21 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 1 $222.22 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 3 $222.17 Automatic Execution
15:50:59 - 18-Jul-25
Buy* 5 $222.21 Automatic Execution
15:50:29 - 18-Jul-25
Buy* 51 $222.17 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 60 $222.15 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 100 $222.16 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 28 $222.15 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 72 $222.15 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 28 $222.15 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 72 $222.15 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 40 $222.15 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 14 $222.16 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 55 $222.16 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 36 $222.16 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 62 $222.16 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 5 $222.27 Automatic Execution
15:50:16 - 18-Jul-25
Buy* 5 $222.26 Automatic Execution
15:50:16 - 18-Jul-25
Buy* 5 $222.24 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 5 $222.24 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 5 $222.24 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 5 $222.24 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 5 $222.35 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 12 $222.35 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 91 $222.24 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 14 $222.24 Automatic Execution
15:49:57 - 18-Jul-25
Buy* 5 $222.12 Automatic Execution
15:49:52 - 18-Jul-25
Buy* 1 $222.12 Automatic Execution
15:49:52 - 18-Jul-25
Buy* 99 $222.12 Automatic Execution
15:49:52 - 18-Jul-25
Buy* 1 $222.10 Automatic Execution
15:49:52 - 18-Jul-25
Buy* 12 $222.09 Automatic Execution
15:49:45 - 18-Jul-25
Buy* 4 $222.09 Automatic Execution
15:49:45 - 18-Jul-25
Buy* 68 $222.09 Automatic Execution
15:49:45 - 18-Jul-25
Unknown* 16 $222.06 Automatic Execution
15:49:45 - 18-Jul-25
Unknown* 84 $222.06 Automatic Execution
15:49:45 - 18-Jul-25
Buy* 16 $222.09 Automatic Execution
15:49:45 - 18-Jul-25
Buy* 85 $222.05 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 15 $222.05 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 4 $222.04 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 4 $222.03 Automatic Execution
15:49:35 - 18-Jul-25
Buy* 2 $222.03 Automatic Execution
15:49:30 - 18-Jul-25
Buy* 2 $222.03 Automatic Execution
15:49:30 - 18-Jul-25
Buy* 1 $222.03 Automatic Execution
15:49:30 - 18-Jul-25
Buy* 90 $221.96 Automatic Execution
15:49:18 - 18-Jul-25
Buy* 5 $221.96 Automatic Execution
15:49:18 - 18-Jul-25
Buy* 5 $221.96 Automatic Execution
15:49:18 - 18-Jul-25
Buy* 22 $221.98 Automatic Execution
15:49:18 - 18-Jul-25
Buy* 16 $221.98 Automatic Execution
15:49:18 - 18-Jul-25
Buy* 64 $221.96 Automatic Execution
15:49:18 - 18-Jul-25
Buy* 100 $221.96 Automatic Execution
15:49:18 - 18-Jul-25
Buy* 1 $221.96 Automatic Execution
15:49:18 - 18-Jul-25
Buy* 1 $221.96 Automatic Execution
15:49:18 - 18-Jul-25
Sell* 20 $221.91 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 1 $221.91 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 1 $221.90 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 4 $221.90 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 95 $221.88 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 5 $221.88 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 6 $221.87 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 6 $221.88 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 23 $221.88 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 140 $221.88 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 5 $221.88 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 5 $221.83 Automatic Execution
15:48:31 - 18-Jul-25
Buy* 5 $221.83 Automatic Execution
15:48:31 - 18-Jul-25
Buy* 50 $221.83 Automatic Execution
15:48:31 - 18-Jul-25
Buy* 1 $221.83 Automatic Execution
15:48:31 - 18-Jul-25
Buy* 95 $221.82 Automatic Execution
15:48:31 - 18-Jul-25
Buy* 105 $221.82 Automatic Execution
15:48:31 - 18-Jul-25
Buy* 100 $221.83 Automatic Execution
15:48:31 - 18-Jul-25
Buy* 5 $221.79 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 24 $221.82 Automatic Execution
15:48:01 - 18-Jul-25
Sell* 93 $221.83 Automatic Execution
15:48:01 - 18-Jul-25
Sell* 1 $221.83 Automatic Execution
15:48:01 - 18-Jul-25
Sell* 3 $221.83 Automatic Execution
15:48:01 - 18-Jul-25
Sell* 3 $221.83 Automatic Execution
15:48:01 - 18-Jul-25
Sell* 3 $221.83 Automatic Execution
15:48:01 - 18-Jul-25
Sell* 3 $221.83 Automatic Execution
15:48:01 - 18-Jul-25
Sell* 24 $221.83 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 1 $221.87 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 50 $221.86 Automatic Execution
15:48:01 - 18-Jul-25
Sell* 24 $221.83 Automatic Execution
15:48:01 - 18-Jul-25
Sell* 24 $221.83 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 38 $221.85 Automatic Execution
15:48:01 - 18-Jul-25
Unknown* 3 $221.84 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 51 $221.87 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 100 $221.87 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 24 $221.84 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 5 $221.87 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 2 $221.87 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 10 $221.87 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 24 $221.85 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 24 $221.84 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 1 $221.85 Automatic Execution
15:48:01 - 18-Jul-25
Sell* 2 $221.83 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 11 $221.75 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 36 $221.75 Automatic Execution
15:47:35 - 18-Jul-25
Buy* 50 $221.84 Automatic Execution
15:47:13 - 18-Jul-25
Buy* 5 $221.83 Automatic Execution
15:47:13 - 18-Jul-25
Buy* 1 $221.82 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 5 $221.84 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 5 $221.84 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 100 $221.84 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 45 $221.84 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 5 $221.86 Automatic Execution
15:47:04 - 18-Jul-25
Sell* 70 $221.87 Automatic Execution
15:47:01 - 18-Jul-25
Buy* 3 $221.94 Automatic Execution
15:46:37 - 18-Jul-25
Buy* 2 $221.94 Automatic Execution
15:46:37 - 18-Jul-25
Sell* 100 $221.92 Automatic Execution
15:46:34 - 18-Jul-25
Sell* 26 $221.92 Automatic Execution
15:46:34 - 18-Jul-25
Sell* 26 $221.95 Automatic Execution
15:46:34 - 18-Jul-25
Buy* 27 $222.01 Automatic Execution
15:46:28 - 18-Jul-25
Buy* 4 $222.01 Automatic Execution
15:46:28 - 18-Jul-25
Buy* 16 $222.01 Automatic Execution
15:46:28 - 18-Jul-25
Buy* 12 $222.01 Automatic Execution
15:46:28 - 18-Jul-25
Sell* 90 $221.99 Automatic Execution
15:46:28 - 18-Jul-25
Sell* 5 $221.99 Automatic Execution
15:46:28 - 18-Jul-25
Sell* 5 $221.99 Automatic Execution
15:46:28 - 18-Jul-25
Sell* 5 $221.99 Automatic Execution
15:46:28 - 18-Jul-25
Sell* 5 $221.99 Automatic Execution
15:46:28 - 18-Jul-25
Sell* 5 $221.99 Automatic Execution
15:46:28 - 18-Jul-25
Buy* 38 $222.02 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 12 $222.02 Automatic Execution
15:46:15 - 18-Jul-25
Buy* 25 $222.02 Automatic Execution
15:46:00 - 18-Jul-25
Buy* 100 $222.02 Automatic Execution
15:46:00 - 18-Jul-25
Buy* 3 $222.02 Automatic Execution
15:46:00 - 18-Jul-25
Buy* 55 $222.02 Automatic Execution
15:46:00 - 18-Jul-25
Buy* 45 $222.02 Automatic Execution
15:46:00 - 18-Jul-25
Buy* 50 $222.02 Automatic Execution
15:46:00 - 18-Jul-25
Buy* 1 $221.98 Automatic Execution
15:46:00 - 18-Jul-25
Unknown* 100 $221.91 Automatic Execution
15:33:55 - 18-Jul-25
Sell* 100 $221.87 Automatic Execution
15:33:41 - 18-Jul-25
Sell* 100 $221.87 Automatic Execution
15:33:41 - 18-Jul-25
Sell* 1 $221.85 Automatic Execution
15:33:11 - 18-Jul-25
Sell* 4 $221.85 Automatic Execution
15:33:11 - 18-Jul-25
Sell* 5 $221.87 Automatic Execution
15:33:11 - 18-Jul-25
Sell* 50 $221.92 Automatic Execution
15:32:24 - 18-Jul-25
Sell* 7 $221.95 Automatic Execution
15:32:24 - 18-Jul-25
Sell* 43 $221.95 Automatic Execution
15:32:24 - 18-Jul-25
Sell* 50 $221.95 Automatic Execution
15:32:24 - 18-Jul-25
Sell* 50 $221.93 Automatic Execution
15:32:24 - 18-Jul-25
Sell* 50 $221.94 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 1 $221.95 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 100 $221.93 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 100 $221.94 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 50 $221.93 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 50 $221.94 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 50 $221.94 Automatic Execution
15:32:24 - 18-Jul-25
Sell* 82 $221.895 Automatic Execution
15:32:22 - 18-Jul-25
Sell* 45 $221.90 Automatic Execution
15:32:22 - 18-Jul-25
Sell* 5 $221.90 Automatic Execution
15:32:22 - 18-Jul-25
Sell* 50 $221.90 Automatic Execution
15:32:22 - 18-Jul-25
Buy* 9 $221.93 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 2 $221.92 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 1 $221.91 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 2 $221.89 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 5 $221.88 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 16 $221.87 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 16 $221.86 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 23 $221.86 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 61 $221.86 Automatic Execution
15:32:21 - 18-Jul-25
Unknown* 75 $221.86 Automatic Execution
15:32:21 - 18-Jul-25
Unknown* 6 $221.86 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 51 $221.86 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 100 $221.86 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 8 $221.86 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 16 $221.86 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 5 $221.86 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 1 $221.85 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 1 $221.84 Automatic Execution
15:32:20 - 18-Jul-25
Buy* 2 $221.84 Automatic Execution
15:32:20 - 18-Jul-25
Buy* 1 $221.84 Automatic Execution
15:32:20 - 18-Jul-25
Buy* 6 $221.87 Automatic Execution
15:31:42 - 18-Jul-25
Buy* 80 $221.87 Automatic Execution
15:31:42 - 18-Jul-25
Buy* 1 $221.85 Automatic Execution
15:31:42 - 18-Jul-25
Unknown* 1 $221.825 Automatic Execution
15:31:30 - 18-Jul-25
Sell* 5 $221.85 Automatic Execution
15:30:59 - 18-Jul-25
Sell* 3 $221.91 Automatic Execution
15:30:56 - 18-Jul-25
Sell* 18 $221.91 Automatic Execution
15:30:56 - 18-Jul-25
Sell* 9 $221.91 Automatic Execution
15:30:56 - 18-Jul-25
Sell* 2 $221.91 Automatic Execution
15:30:56 - 18-Jul-25
Sell* 100 $221.93 Automatic Execution
15:30:18 - 18-Jul-25
Sell* 1 $221.92 Automatic Execution
15:30:00 - 18-Jul-25
Sell* 19 $221.91 Automatic Execution
15:29:56 - 18-Jul-25
Sell* 4 $221.92 Automatic Execution
15:29:56 - 18-Jul-25
Sell* 1 $221.92 Automatic Execution
15:29:56 - 18-Jul-25
Sell* 100 $221.95 Automatic Execution
15:29:48 - 18-Jul-25
Buy* 10 $222.00 Automatic Execution
15:29:40 - 18-Jul-25
Sell* 62 $222.02 Automatic Execution
15:29:40 - 18-Jul-25
Sell* 39 $222.00 Automatic Execution
15:29:40 - 18-Jul-25
Sell* 30 $222.01 Automatic Execution
15:29:40 - 18-Jul-25
Sell* 38 $222.02 Automatic Execution
15:29:40 - 18-Jul-25
Sell* 60 $222.02 Automatic Execution
15:29:40 - 18-Jul-25
Buy* 50 $222.07 Automatic Execution
15:29:12 - 18-Jul-25
Buy* 31 $222.11 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 2 $222.11 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 3 $222.10 Automatic Execution
15:29:11 - 18-Jul-25
Unknown* 50 $222.06 Automatic Execution
15:29:11 - 18-Jul-25
Sell* 50 $222.05 Automatic Execution
15:29:11 - 18-Jul-25
Unknown* 50 $222.06 Automatic Execution
15:29:11 - 18-Jul-25
Sell* 50 $222.04 Automatic Execution
15:29:11 - 18-Jul-25
Sell* 57 $222.03 Automatic Execution
15:29:11 - 18-Jul-25
Sell* 5 $222.03 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 36 $222.02 Automatic Execution
15:28:04 - 18-Jul-25
Buy* 14 $222.02 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 10 $222.03 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 10 $222.03 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 10 $222.03 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 10 $222.03 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 5 $222.03 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 78 $222.03 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 7 $222.03 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 53 $222.03 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 4 $222.03 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 100 $222.03 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 5 $222.03 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 5 $222.03 Automatic Execution
15:28:04 - 18-Jul-25
Buy* 100 $222.03 Automatic Execution
15:26:05 - 18-Jul-25
Buy* 100 $222.03 Automatic Execution
15:26:05 - 18-Jul-25
Buy* 100 $222.03 Automatic Execution
15:26:05 - 18-Jul-25
Buy* 100 $222.03 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 100 $222.05 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 100 $222.05 Automatic Execution
15:26:05 - 18-Jul-25
Buy* 5 $222.12 Automatic Execution
15:25:30 - 18-Jul-25
Buy* 100 $222.17 Automatic Execution
15:25:30 - 18-Jul-25
Buy* 10 $222.14 Automatic Execution
15:25:29 - 18-Jul-25
Buy* 24 $222.15 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 40 $222.07 Automatic Execution
15:24:35 - 18-Jul-25
Sell* 48 $222.06 Automatic Execution
15:24:35 - 18-Jul-25
Buy* 2 $222.11 Automatic Execution
15:24:35 - 18-Jul-25
Buy* 163 $222.11 Automatic Execution
15:24:35 - 18-Jul-25
Buy* 3 $222.07 Automatic Execution
15:24:07 - 18-Jul-25
Buy* 40 $222.05 Automatic Execution
15:23:57 - 18-Jul-25
Buy* 1 $222.03 Automatic Execution
15:23:10 - 18-Jul-25
Buy* 2 $222.02 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 1 $222.01 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 9 $222.00 Automatic Execution
15:23:03 - 18-Jul-25
Buy* 1 $221.99 Automatic Execution
15:23:03 - 18-Jul-25
Buy* 9 $221.96 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 18 $221.955 Automatic Execution
15:23:00 - 18-Jul-25
Sell* 9 $221.93 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 66 $221.96 Automatic Execution
15:23:00 - 18-Jul-25
Sell* 9 $221.94 Automatic Execution
15:22:46 - 18-Jul-25
Sell* 2 $221.97 Automatic Execution
15:22:45 - 18-Jul-25
Sell* 9 $221.96 Automatic Execution
15:22:21 - 18-Jul-25
Sell* 34 $222.00 Automatic Execution
15:22:17 - 18-Jul-25
Sell* 100 $221.99 Automatic Execution
15:21:03 - 18-Jul-25
Sell* 5 $221.99 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 1 $222.00 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 4 $221.98 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 43 $221.98 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 10 $221.98 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 1 $221.98 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 40 $221.98 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 5 $221.98 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 200 $221.98 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 50 $221.98 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 5 $221.98 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 1 $221.98 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 1 $221.94 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 1 $221.96 Automatic Execution
15:20:25 - 18-Jul-25
Sell* 75 $221.97 Automatic Execution
15:19:39 - 18-Jul-25
Sell* 20 $221.97 Automatic Execution
15:19:39 - 18-Jul-25
Sell* 5 $221.97 Automatic Execution
15:19:39 - 18-Jul-25
Sell* 2 $221.97 Automatic Execution
15:19:39 - 18-Jul-25
Sell* 5 $221.96 Automatic Execution
15:19:39 - 18-Jul-25
Buy* 12 $222.12 Automatic Execution
15:19:16 - 18-Jul-25
Buy* 100 $222.12 Automatic Execution
15:19:16 - 18-Jul-25
Buy* 9 $222.12 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 8 $222.19 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 8 $222.19 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 100 $222.19 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 10 $222.19 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 200 $222.18 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 2 $222.19 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 105 $222.18 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 5 $222.18 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 5 $222.17 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 5 $222.17 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 2 $222.16 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 100 $222.14 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 13 $222.14 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 45 $222.125 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 10 $222.14 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 11 $222.14 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 2 $222.14 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 105 $222.17 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 105 $222.14 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 50 $222.12 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 5 $222.12 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 7 $222.13 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 1 $222.13 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 4 $222.12 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 1 $222.12 Automatic Execution
15:19:04 - 18-Jul-25
Sell* 1 $222.01 Automatic Execution
15:19:04 - 18-Jul-25
Sell* 5 $222.01 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 100 $222.03 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 1 $222.03 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 96 $222.02 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 5 $222.02 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 1 $222.04 Automatic Execution
15:19:04 - 18-Jul-25
Buy* 8 $222.04 Automatic Execution
15:19:04 - 18-Jul-25
Sell* 40 $221.96 Automatic Execution
15:17:55 - 18-Jul-25
Sell* 2 $221.97 Automatic Execution
15:17:55 - 18-Jul-25
Sell* 4 $221.93 Automatic Execution
15:17:55 - 18-Jul-25
Buy* 7 $221.95 Automatic Execution
15:17:55 - 18-Jul-25
Buy* 47 $221.95 Automatic Execution
15:17:55 - 18-Jul-25
Buy* 5 $221.95 Automatic Execution
15:17:55 - 18-Jul-25
Buy* 7 $221.95 Automatic Execution
15:17:55 - 18-Jul-25
Sell* 66 $221.93 Automatic Execution
15:17:55 - 18-Jul-25
Buy* 5 $221.87 Automatic Execution
15:16:23 - 18-Jul-25
Buy* 1 $221.87 Automatic Execution
15:16:23 - 18-Jul-25
Buy* 20 $221.87 Automatic Execution
15:16:23 - 18-Jul-25
Buy* 80 $221.87 Automatic Execution
15:16:23 - 18-Jul-25
Buy* 35 $221.87 Automatic Execution
15:16:23 - 18-Jul-25
Buy* 15 $221.87 Automatic Execution
15:16:23 - 18-Jul-25
Buy* 1 $221.69 Automatic Execution
15:15:57 - 18-Jul-25
Unknown* 1 $221.875 Automatic Execution
15:06:09 - 18-Jul-25
Buy* 70 $221.88 Automatic Execution
15:05:24 - 18-Jul-25
Buy* 30 $221.88 Automatic Execution
15:05:24 - 18-Jul-25
Sell* 20 $221.83 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 20 $221.84 Automatic Execution
15:04:53 - 18-Jul-25
Sell* 30 $221.82 Automatic Execution
15:04:53 - 18-Jul-25
Sell* 100 $221.81 Automatic Execution
15:04:53 - 18-Jul-25
Sell* 100 $221.83 Automatic Execution
15:04:53 - 18-Jul-25
Sell* 100 $221.81 Automatic Execution
15:04:53 - 18-Jul-25
Sell* 100 $221.81 Automatic Execution
15:04:53 - 18-Jul-25
Sell* 8 $221.83 Automatic Execution
15:04:53 - 18-Jul-25
Sell* 18 $221.83 Automatic Execution
15:04:53 - 18-Jul-25
Sell* 100 $221.84 Automatic Execution
15:04:49 - 18-Jul-25
Buy* 1 $221.92 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 1 $221.91 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 1 $221.91 Automatic Execution
15:03:20 - 18-Jul-25
Sell* 21 $221.83 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 7 $221.83 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 10 $221.82 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 53 $221.82 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 3 $221.82 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 20 $221.83 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 20 $221.83 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 5 $221.84 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 4 $221.83 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 1 $221.83 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 50 $221.87 Automatic Execution
15:02:17 - 18-Jul-25
Sell* 4 $221.87 Automatic Execution
15:02:17 - 18-Jul-25
Sell* 4 $221.87 Automatic Execution
15:02:17 - 18-Jul-25
Sell* 4 $221.87 Automatic Execution
15:02:17 - 18-Jul-25
Sell* 100 $221.87 Automatic Execution
15:02:17 - 18-Jul-25
Sell* 3 $221.89 Automatic Execution
15:02:17 - 18-Jul-25
Buy* 4 $221.93 Automatic Execution
15:01:38 - 18-Jul-25
Buy* 1 $221.93 Automatic Execution
15:01:38 - 18-Jul-25
Sell* 40 $221.86 Automatic Execution
15:01:30 - 18-Jul-25
Buy* 200 $221.84 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 1 $221.84 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 1 $221.77 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 16 $221.82 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 16 $221.82 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 16 $221.82 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 16 $221.82 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 9 $221.81 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 9 $221.82 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 9 $221.82 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 5 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 4 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 5 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 5 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 5 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 5 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 5 $221.84 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 63 $221.84 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 5 $221.84 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 25 $221.84 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 7 $221.85 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 16 $221.81 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 55 $221.88 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 51 $221.88 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 40 $221.87 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 9 $221.82 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 9 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 9 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 4 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 5 $221.84 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 100 $221.85 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 25 $221.86 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 25 $221.86 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 3 $221.87 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 9 $221.87 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 16 $221.82 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 16 $221.82 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 5 $221.85 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 105 $221.86 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 5 $221.85 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 5 $221.85 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 105 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 95 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 1 $221.85 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 5 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 100 $221.80 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 5 $221.85 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 100 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 100 $221.80 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 105 $221.80 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 20 $221.84 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 9 $221.84 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 96 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 105 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 100 $221.84 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 100 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 100 $221.84 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 3 $221.80 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 4 $221.80 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 100 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 100 $221.84 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 105 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 100 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 100 $221.83 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 175 $221.81 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 1 $221.81 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 1 $221.81 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 1 $221.81 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 25 $221.79 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 1 $221.77 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 2 $221.76 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 2 $221.72 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 1 $221.72 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 2 $221.72 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 100 $221.715 Automatic Execution
14:58:20 - 18-Jul-25
Sell* 1 $221.68 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 1 $221.67 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 5 $221.68 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 5 $221.68 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 6 $221.68 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 11 $221.67 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 59 $221.68 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 5 $221.68 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 1 $221.68 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 1 $221.68 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 33 $221.68 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 67 $221.68 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 50 $221.68 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 50 $221.67 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 5 $221.66 Automatic Execution
14:57:29 - 18-Jul-25
Sell* 8 $221.61 Automatic Execution
14:56:53 - 18-Jul-25
Sell* 72 $221.61 Automatic Execution
14:56:53 - 18-Jul-25
Sell* 1 $221.61 Automatic Execution
14:56:53 - 18-Jul-25
Sell* 1 $221.62 Automatic Execution
14:56:02 - 18-Jul-25
Sell* 1 $221.63 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 1 $221.69 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 28 $221.69 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 35 $221.69 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 25 $221.70 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 44 $221.72 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 30 $221.72 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 4 $221.74 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 104 $221.74 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 56 $221.74 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.74 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 34 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 10 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 50 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 94 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $221.75 Automatic Execution
14:55:43 - 18-Jul-25
Buy* 1 $221.79 Automatic Execution
14:54:23 - 18-Jul-25
Buy* 1 $221.79 Automatic Execution
14:54:23 - 18-Jul-25
Buy* 1 $221.78 Automatic Execution
14:54:23 - 18-Jul-25
Buy* 1 $221.79 Automatic Execution
14:54:23 - 18-Jul-25
Buy* 2 $221.775 Automatic Execution
14:54:03 - 18-Jul-25
Buy* 4 $221.775 Automatic Execution
14:54:03 - 18-Jul-25
Buy* 1 $221.775 Automatic Execution
14:53:47 - 18-Jul-25
Buy* 4 $221.775 Automatic Execution
14:53:47 - 18-Jul-25
Buy* 1 $221.77 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 2 $221.77 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 1 $221.77 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 10 $221.67 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 80 $221.67 Automatic Execution
14:50:50 - 18-Jul-25
Unknown* 4 $221.73 Automatic Execution
14:50:14 - 18-Jul-25
Unknown* 10 $221.73 Automatic Execution
14:50:14 - 18-Jul-25
Unknown* 10 $221.73 Automatic Execution
14:50:14 - 18-Jul-25
Unknown* 8 $221.73 Automatic Execution
14:50:14 - 18-Jul-25
Buy* 1 $221.68 Automatic Execution
14:48:42 - 18-Jul-25
Buy* 44 $221.68 Automatic Execution
14:48:42 - 18-Jul-25
Buy* 1 $221.68 Automatic Execution
14:48:42 - 18-Jul-25
Buy* 1 $221.65 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 4 $221.65 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 155 $221.63 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 1 $221.59 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 2 $221.59 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 100 $221.59 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 1 $221.56 Automatic Execution
14:48:20 - 18-Jul-25
Buy* 2 $221.55 Automatic Execution
14:48:01 - 18-Jul-25
Sell* 40 $221.535 Automatic Execution
14:47:45 - 18-Jul-25
Sell* 1 $221.535 Automatic Execution
14:47:45 - 18-Jul-25
Sell* 80 $221.535 Automatic Execution
14:47:45 - 18-Jul-25
Buy* 20 $221.52 Automatic Execution
14:47:45 - 18-Jul-25
Buy* 1 $221.51 Automatic Execution
14:47:45 - 18-Jul-25
Buy* 65 $221.51 Automatic Execution
14:47:45 - 18-Jul-25
Sell* 12 $221.50 Automatic Execution
14:47:40 - 18-Jul-25
Sell* 50 $221.50 Automatic Execution
14:47:40 - 18-Jul-25
Sell* 50 $221.50 Automatic Execution
14:47:40 - 18-Jul-25
Sell* 1 $221.55 Automatic Execution
14:47:40 - 18-Jul-25
Sell* 5 $221.58 Automatic Execution
14:47:38 - 18-Jul-25
Sell* 5 $221.58 Automatic Execution
14:47:38 - 18-Jul-25
Sell* 1 $221.61 Automatic Execution
14:47:38 - 18-Jul-25
Sell* 7 $221.64 Automatic Execution
14:47:38 - 18-Jul-25
Sell* 21 $221.64 Automatic Execution
14:47:38 - 18-Jul-25
Sell* 28 $221.65 Automatic Execution
14:47:38 - 18-Jul-25
Sell* 28 $221.65 Automatic Execution
14:47:38 - 18-Jul-25
Sell* 21 $221.67 Automatic Execution
14:47:16 - 18-Jul-25
Sell* 21 $221.67 Automatic Execution
14:47:16 - 18-Jul-25
Sell* 21 $221.67 Automatic Execution
14:47:16 - 18-Jul-25
Sell* 24 $221.665 Automatic Execution
14:47:00 - 18-Jul-25
Sell* 66 $221.665 Automatic Execution
14:47:00 - 18-Jul-25
Sell* 34 $221.665 Automatic Execution
14:46:52 - 18-Jul-25
Sell* 25 $221.64 Automatic Execution
14:46:48 - 18-Jul-25
Sell* 25 $221.68 Automatic Execution
14:46:13 - 18-Jul-25
Buy* 1 $221.67 Automatic Execution
14:45:58 - 18-Jul-25
Buy* 1 $221.67 Automatic Execution
14:45:32 - 18-Jul-25
Buy* 5 $221.57 Automatic Execution
14:33:43 - 18-Jul-25
Buy* 3 $221.55 Automatic Execution
14:33:43 - 18-Jul-25
Buy* 1 $221.55 Automatic Execution
14:33:43 - 18-Jul-25
Buy* 5 $221.55 Automatic Execution
14:33:43 - 18-Jul-25
Buy* 33 $221.55 Automatic Execution
14:33:43 - 18-Jul-25
Buy* 14 $221.55 Automatic Execution
14:33:43 - 18-Jul-25
Buy* 6 $221.54 Automatic Execution
14:33:43 - 18-Jul-25
Buy* 3 $221.55 Automatic Execution
14:33:43 - 18-Jul-25
Buy* 3 $221.54 Automatic Execution
14:33:43 - 18-Jul-25
Buy* 1 $221.55 Automatic Execution
14:33:43 - 18-Jul-25
Buy* 3 $221.53 Automatic Execution
14:33:43 - 18-Jul-25
Buy* 1 $221.51 Automatic Execution
14:33:33 - 18-Jul-25
Buy* 29 $221.495 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 8 $221.50 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 2 $221.50 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 8 $221.51 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 10 $221.51 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 10 $221.51 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 5 $221.51 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 1 $221.51 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 6 $221.50 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 3 $221.51 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 10 $221.51 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 54 $221.51 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 54 $221.51 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 46 $221.51 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 13 $221.54 Automatic Execution
14:33:04 - 18-Jul-25
Buy* 4 $221.60 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 96 $221.62 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 4 $221.62 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 7 $221.65 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 2 $221.65 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 2 $221.60 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 1 $221.66 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 2 $221.65 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 1 $221.63 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 90 $221.59 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 5 $221.59 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 22 $221.59 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 28 $221.59 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 100 $221.59 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 1 $221.59 Automatic Execution
14:31:18 - 18-Jul-25
Buy* 1 $221.54 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $221.53 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $221.52 Automatic Execution
14:30:20 - 18-Jul-25
Buy* 5 $221.54 Automatic Execution
14:29:48 - 18-Jul-25
Buy* 1 $221.495 Automatic Execution
14:28:28 - 18-Jul-25
Buy* 1 $221.495 Automatic Execution
14:28:28 - 18-Jul-25
Buy* 1 $221.53 Automatic Execution
14:28:28 - 18-Jul-25
Buy* 5 $221.44 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 1 $221.43 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1 $221.46 Automatic Execution
14:27:38 - 18-Jul-25
Sell* 1 $221.47 Automatic Execution
14:27:38 - 18-Jul-25
Sell* 1 $221.47 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 1 $221.47 Automatic Execution
14:27:37 - 18-Jul-25
Sell* 1 $221.47 Automatic Execution
14:27:36 - 18-Jul-25
Sell* 12 $221.53 Automatic Execution
14:27:29 - 18-Jul-25
Sell* 38 $221.53 Automatic Execution
14:27:29 - 18-Jul-25
Sell* 50 $221.53 Automatic Execution
14:27:29 - 18-Jul-25
Sell* 2 $221.59 Automatic Execution
14:27:29 - 18-Jul-25
Sell* 2 $221.59 Automatic Execution
14:27:29 - 18-Jul-25
Sell* 2 $221.59 Automatic Execution
14:27:29 - 18-Jul-25
Sell* 2 $221.59 Automatic Execution
14:27:29 - 18-Jul-25
Sell* 5 $221.56 Automatic Execution
14:27:29 - 18-Jul-25
Sell* 1 $221.66 Automatic Execution
14:26:12 - 18-Jul-25
Buy* 44 $221.73 Automatic Execution
14:23:55 - 18-Jul-25
Buy* 56 $221.73 Automatic Execution
14:23:55 - 18-Jul-25
Buy* 5 $221.73 Automatic Execution
14:23:55 - 18-Jul-25
Buy* 2 $221.72 Automatic Execution
14:23:55 - 18-Jul-25
Buy* 99 $221.68 Automatic Execution
14:23:47 - 18-Jul-25
Sell* 15 $221.55 Automatic Execution
14:23:31 - 18-Jul-25
Sell* 15 $221.55 Automatic Execution
14:23:31 - 18-Jul-25
Sell* 17 $221.59 Automatic Execution
14:23:31 - 18-Jul-25
Buy* 5 $221.60 Automatic Execution
14:21:56 - 18-Jul-25
Buy* 1 $221.59 Automatic Execution
14:21:56 - 18-Jul-25
Sell* 15 $221.50 Automatic Execution
14:21:44 - 18-Jul-25
Buy* 5 $221.48 Automatic Execution
14:21:29 - 18-Jul-25
Sell* 1 $221.44 Automatic Execution
14:21:06 - 18-Jul-25
Buy* 15 $221.51 Automatic Execution
14:20:39 - 18-Jul-25
Buy* 15 $221.50 Automatic Execution
14:20:39 - 18-Jul-25
Buy* 50 $221.51 Automatic Execution
14:17:32 - 18-Jul-25
Buy* 2 $221.41 Automatic Execution
14:17:13 - 18-Jul-25
Sell* 1 $221.36 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 30 $221.36 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 13 $221.36 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 30 $221.37 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 1 $221.38 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 1 $221.39 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 1 $221.39 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 1 $221.39 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 1 $221.39 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 1 $221.39 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 1 $221.39 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 5 $221.38 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 7 $221.40 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 7 $221.41 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 5 $221.65 Automatic Execution
14:05:11 - 18-Jul-25
Buy* 2 $221.77 Automatic Execution
14:04:54 - 18-Jul-25
Buy* 1 $221.77 Automatic Execution
14:04:54 - 18-Jul-25
Unknown* 5 $221.69 Automatic Execution
14:04:41 - 18-Jul-25
Unknown* 2 $221.69 Automatic Execution
14:04:39 - 18-Jul-25
Unknown* 1 $221.69 Automatic Execution
14:04:36 - 18-Jul-25
Buy* 83 $221.74 Automatic Execution
14:03:14 - 18-Jul-25
Buy* 5 $221.74 Automatic Execution
14:03:14 - 18-Jul-25
Buy* 12 $221.73 Automatic Execution
14:03:14 - 18-Jul-25
Buy* 79 $221.71 Automatic Execution
14:02:32 - 18-Jul-25
Sell* 1 $221.67 Automatic Execution
14:02:32 - 18-Jul-25
Sell* 100 $221.67 Automatic Execution
14:02:32 - 18-Jul-25
Sell* 4 $221.67 Automatic Execution
14:02:32 - 18-Jul-25
Sell* 5 $221.67 Automatic Execution
14:02:32 - 18-Jul-25
Sell* 5 $221.67 Automatic Execution
14:02:32 - 18-Jul-25
Buy* 1 $221.72 Automatic Execution
14:02:31 - 18-Jul-25
Buy* 100 $221.79 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 1 $221.79 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 20 $221.73 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 80 $221.73 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 20 $221.70 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 48 $221.74 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 36 $221.72 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 1 $221.69 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 5 $221.68 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 4 $221.66 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 1 $221.66 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 15 $221.65 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 10 $221.65 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 50 $221.66 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 50 $221.65 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 9 $221.56 Automatic Execution
13:56:53 - 18-Jul-25
Buy* 10 $221.52 Automatic Execution
13:56:53 - 18-Jul-25
Buy* 8 $221.53 Automatic Execution
13:56:29 - 18-Jul-25
Buy* 4 $221.52 Automatic Execution
13:56:29 - 18-Jul-25
Buy* 50 $221.50 Automatic Execution
13:56:29 - 18-Jul-25
Buy* 2 $221.50 Automatic Execution
13:56:29 - 18-Jul-25
Buy* 5 $221.50 Automatic Execution
13:56:29 - 18-Jul-25
Buy* 2 $221.50 Automatic Execution
13:56:29 - 18-Jul-25
Buy* 1 $221.50 Automatic Execution
13:56:29 - 18-Jul-25
Buy* 1 $221.50 Automatic Execution
13:56:29 - 18-Jul-25
Sell* 1 $221.385 Automatic Execution
13:56:28 - 18-Jul-25
Sell* 4 $221.40 Automatic Execution
13:55:31 - 18-Jul-25
Sell* 5 $221.39 Automatic Execution
13:55:31 - 18-Jul-25
Buy* 2 $221.49 Automatic Execution
13:54:50 - 18-Jul-25
Buy* 2 $221.48 Automatic Execution
13:54:39 - 18-Jul-25
Sell* 5 $221.385 Automatic Execution
13:53:36 - 18-Jul-25
Sell* 6 $221.39 Automatic Execution
13:51:18 - 18-Jul-25
Sell* 37 $221.42 Automatic Execution
13:51:18 - 18-Jul-25
Sell* 8 $221.44 Automatic Execution
13:51:06 - 18-Jul-25
Sell* 4 $221.44 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 3 $221.46 Automatic Execution
13:51:00 - 18-Jul-25
Buy* 30 $221.52 Automatic Execution
13:51:00 - 18-Jul-25
Unknown* 5 $221.59 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 1 $221.51 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 12 $221.55 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 23 $221.58 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 12 $221.58 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 11 $221.60 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 1 $221.66 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 91 $221.67 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 5 $221.64 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 1 $221.67 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 1 $221.67 Automatic Execution
13:50:47 - 18-Jul-25
Sell* 1 $221.67 Automatic Execution
13:50:45 - 18-Jul-25
Sell* 1 $221.67 Automatic Execution
13:50:37 - 18-Jul-25
Sell* 1 $221.67 Automatic Execution
13:50:37 - 18-Jul-25
Sell* 1 $221.67 Automatic Execution
13:50:30 - 18-Jul-25
Sell* 1 $221.67 Automatic Execution
13:50:30 - 18-Jul-25
Sell* 1 $221.67 Automatic Execution
13:50:30 - 18-Jul-25
Sell* 1 $221.67 Automatic Execution
13:50:30 - 18-Jul-25
Sell* 1 $221.71 Automatic Execution
13:49:55 - 18-Jul-25
Buy* 2 $221.71 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 99 $221.71 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 1 $221.68 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 1 $221.69 Automatic Execution
13:47:22 - 18-Jul-25
Buy* 8 $221.69 Automatic Execution
13:47:22 - 18-Jul-25
Buy* 11 $221.69 Automatic Execution
13:47:22 - 18-Jul-25
Buy* 81 $221.69 Automatic Execution
13:47:22 - 18-Jul-25
Buy* 19 $221.69 Automatic Execution
13:47:22 - 18-Jul-25
Buy* 49 $221.69 Automatic Execution
13:47:22 - 18-Jul-25
Buy* 31 $221.68 Automatic Execution
13:47:22 - 18-Jul-25
Buy* 19 $221.68 Automatic Execution
13:47:22 - 18-Jul-25
Buy* 7 $221.67 Automatic Execution
13:47:22 - 18-Jul-25
Sell* 4 $221.67 Automatic Execution
13:47:18 - 18-Jul-25
Sell* 1 $221.65 Automatic Execution
13:47:18 - 18-Jul-25
Buy* 33 $221.67 Automatic Execution
13:47:18 - 18-Jul-25
Buy* 1 $221.67 Automatic Execution
13:47:18 - 18-Jul-25
Sell* 12 $221.74 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 30 $221.79 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 13 $221.75 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 1 $221.84 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 1 $221.79 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 24 $221.79 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 23 $221.865 Automatic Execution
13:45:56 - 18-Jul-25
Buy* 5 $221.75 Automatic Execution
13:34:09 - 18-Jul-25
Buy* 4 $221.75 Automatic Execution
13:33:28 - 18-Jul-25
Buy* 1 $221.74 Automatic Execution
13:33:28 - 18-Jul-25
Buy* 3 $221.74 Automatic Execution
13:33:12 - 18-Jul-25
Buy* 11 $221.70 Automatic Execution
13:32:59 - 18-Jul-25
Buy* 5 $221.65 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 4 $221.64 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 5 $221.64 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 100 $221.64 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 50 $221.64 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 1 $221.56 Automatic Execution
13:31:21 - 18-Jul-25
Buy* 1 $221.54 Automatic Execution
13:31:21 - 18-Jul-25
Buy* 1 $221.58 Automatic Execution
13:30:27 - 18-Jul-25
Buy* 1 $221.56 Automatic Execution
13:30:15 - 18-Jul-25
Sell* 27 $221.47 Automatic Execution
13:28:55 - 18-Jul-25
Sell* 3 $221.47 Automatic Execution
13:28:55 - 18-Jul-25
Sell* 5 $221.59 Automatic Execution
13:28:39 - 18-Jul-25
Sell* 40 $221.61 Automatic Execution
13:28:39 - 18-Jul-25
Sell* 50 $221.61 Automatic Execution
13:28:39 - 18-Jul-25
Sell* 5 $221.61 Automatic Execution
13:28:39 - 18-Jul-25
Sell* 5 $221.61 Automatic Execution
13:28:39 - 18-Jul-25
Sell* 4 $221.61 Automatic Execution
13:28:39 - 18-Jul-25
Sell* 1 $221.61 Automatic Execution
13:28:39 - 18-Jul-25
Sell* 5 $221.64 Automatic Execution
13:28:35 - 18-Jul-25
Sell* 30 $221.70 Automatic Execution
13:26:49 - 18-Jul-25
Sell* 5 $221.73 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 70 $221.73 Automatic Execution
13:26:39 - 18-Jul-25
Buy* 5 $221.85 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 1 $221.84 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 1 $221.82 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 1 $221.82 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 1 $221.82 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 1 $221.82 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 6 $221.80 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 94 $221.80 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 5 $221.80 Automatic Execution
13:23:46 - 18-Jul-25
Unknown* 1 $221.77 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 5 $221.80 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 100 $221.80 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 18 $221.80 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 37 $221.80 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 2 $221.80 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 1 $221.80 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 5 $221.80 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 6 $221.78 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 2 $221.76 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 1 $221.71 Automatic Execution
13:23:19 - 18-Jul-25
Sell* 34 $221.69 Automatic Execution
13:23:03 - 18-Jul-25
Sell* 1 $221.71 Automatic Execution
13:22:29 - 18-Jul-25
Sell* 1 $221.71 Automatic Execution
13:22:27 - 18-Jul-25
Sell* 2 $221.66 Automatic Execution
13:22:18 - 18-Jul-25
Sell* 8 $221.64 Automatic Execution
13:22:18 - 18-Jul-25
Sell* 2 $221.61 Automatic Execution
13:22:03 - 18-Jul-25
Sell* 9 $221.72 Automatic Execution
13:21:52 - 18-Jul-25
Sell* 2 $221.77 Automatic Execution
13:21:43 - 18-Jul-25
Sell* 2 $221.84 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $221.84 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 2 $221.84 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 4 $221.96 Automatic Execution
13:21:05 - 18-Jul-25
Sell* 12 $222.03 Automatic Execution
13:20:26 - 18-Jul-25
Buy* 100 $222.12 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 2 $222.06 Automatic Execution
13:20:08 - 18-Jul-25
Buy* 9 $222.20 Automatic Execution
13:20:05 - 18-Jul-25
Buy* 1 $222.22 Automatic Execution
13:19:17 - 18-Jul-25
Buy* 1 $222.27 Automatic Execution
13:19:02 - 18-Jul-25
Sell* 13 $222.15 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 30 $222.17 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 6 $222.14 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 4 $222.17 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 100 $222.17 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 5 $222.17 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 5 $222.18 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 5 $222.18 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 5 $222.18 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 46 $222.19 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 5 $222.18 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 9 $222.19 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 9 $222.19 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 71 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 5 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 5 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 5 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 5 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 1 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 3 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 7 $222.19 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 7 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 14 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 14 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 14 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 14 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 14 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 9 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 14 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 5 $222.20 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 5 $222.22 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 100 $222.305 Automatic Execution
13:17:31 - 18-Jul-25
Sell* 1 $222.305 Automatic Execution
13:17:31 - 18-Jul-25
Sell* 9 $222.29 Automatic Execution
13:17:18 - 18-Jul-25
Sell* 5 $222.18 Automatic Execution
13:16:06 - 18-Jul-25
Buy* 30 $222.23 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 5 $222.24 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 1 $222.24 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 5 $222.24 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 5 $222.28 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 5 $222.24 Automatic Execution
13:16:00 - 18-Jul-25
Buy* 1 $222.18 Automatic Execution
13:00:27 - 18-Jul-25
Buy* 23 $222.22 Automatic Execution
13:00:25 - 18-Jul-25
Buy* 1 $222.22 Automatic Execution
13:00:25 - 18-Jul-25
Buy* 8 $222.20 Automatic Execution
13:00:23 - 18-Jul-25
Buy* 4 $222.20 Automatic Execution
13:00:23 - 18-Jul-25
Buy* 57 $222.14 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 1 $222.19 Automatic Execution
12:59:53 - 18-Jul-25
Buy* 1 $222.19 Automatic Execution
12:59:53 - 18-Jul-25
Buy* 1 $222.16 Automatic Execution
12:59:40 - 18-Jul-25
Buy* 50 $222.10 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 25 $222.11 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 5 $222.11 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 28 $222.11 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 27 $222.11 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 2 $222.11 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 3 $222.11 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 1 $222.18 Automatic Execution
12:55:51 - 18-Jul-25
Buy* 4 $222.24 Automatic Execution
12:55:34 - 18-Jul-25
Sell* 11 $222.12 Automatic Execution
12:55:16 - 18-Jul-25
Sell* 29 $222.12 Automatic Execution
12:55:16 - 18-Jul-25
Sell* 12 $222.12 Automatic Execution
12:55:16 - 18-Jul-25
Sell* 32 $222.12 Automatic Execution
12:55:16 - 18-Jul-25
Buy* 12 $222.20 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 100 $222.13 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 50 $222.18 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 50 $222.18 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 1 $222.22 Automatic Execution
12:55:08 - 18-Jul-25
Sell* 20 $222.22 Automatic Execution
12:55:08 - 18-Jul-25
Unknown* 90 $222.32 Automatic Execution
12:55:05 - 18-Jul-25
Buy* 92 $222.41 Automatic Execution
12:54:56 - 18-Jul-25
Buy* 50 $222.33 Automatic Execution
12:54:52 - 18-Jul-25
Buy* 12 $222.33 Automatic Execution
12:54:52 - 18-Jul-25
Buy* 1 $222.33 Automatic Execution
12:54:41 - 18-Jul-25
Buy* 1 $222.32 Automatic Execution
12:54:41 - 18-Jul-25
Buy* 1 $222.33 Automatic Execution
12:54:20 - 18-Jul-25
Buy* 100 $222.28 Automatic Execution
12:53:56 - 18-Jul-25
Buy* 100 $222.30 Automatic Execution
12:53:56 - 18-Jul-25
Buy* 14 $222.42 Automatic Execution
12:52:11 - 18-Jul-25
Buy* 1 $222.42 Automatic Execution
12:51:51 - 18-Jul-25
Buy* 1 $222.42 Automatic Execution
12:51:51 - 18-Jul-25
Buy* 1 $222.40 Automatic Execution
12:51:51 - 18-Jul-25
Buy* 2 $222.40 Automatic Execution
12:51:51 - 18-Jul-25
Buy* 44 $222.40 Automatic Execution
12:51:51 - 18-Jul-25
Buy* 2 $222.40 Automatic Execution
12:51:51 - 18-Jul-25
Buy* 1 $222.40 Automatic Execution
12:51:51 - 18-Jul-25
Buy* 51 $222.40 Automatic Execution
12:51:51 - 18-Jul-25
Buy* 6 $222.33 Automatic Execution
12:51:51 - 18-Jul-25
Buy* 40 $222.33 Automatic Execution
12:51:51 - 18-Jul-25
Buy* 1 $222.30 Automatic Execution
12:51:51 - 18-Jul-25
Buy* 69 $222.28 Automatic Execution
12:51:51 - 18-Jul-25
Buy* 49 $222.28 Automatic Execution
12:51:51 - 18-Jul-25
Buy* 1 $222.27 Automatic Execution
12:51:51 - 18-Jul-25
Buy* 1 $222.13 Automatic Execution
12:50:58 - 18-Jul-25
Sell* 5 $222.15 Automatic Execution
12:50:01 - 18-Jul-25
Buy* 5 $222.15 Automatic Execution
12:50:01 - 18-Jul-25
Buy* 20 $222.15 Automatic Execution
12:50:01 - 18-Jul-25
Buy* 11 $222.18 Automatic Execution
12:50:01 - 18-Jul-25
Buy* 47 $222.12 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 5 $222.12 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 5 $222.12 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 5 $222.11 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 5 $222.11 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 5 $222.11 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 5 $222.11 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 21 $222.11 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 33 $222.12 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 2 $222.11 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 1 $222.11 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 5 $222.11 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 1 $222.09 Automatic Execution
12:46:46 - 18-Jul-25
Buy* 2 $222.09 Automatic Execution
12:46:46 - 18-Jul-25
Buy* 48 $222.09 Automatic Execution
12:46:46 - 18-Jul-25
Buy* 3 $222.07 Automatic Execution
12:46:46 - 18-Jul-25
Unknown* 1 $222.06 Automatic Execution
12:46:40 - 18-Jul-25
Sell* 5 $221.93 Automatic Execution
12:46:34 - 18-Jul-25
Sell* 1 $221.98 Automatic Execution
12:46:34 - 18-Jul-25
Sell* 2 $222.09 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 2 $222.10 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 2 $222.10 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 1 $222.10 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 2 $222.10 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 2 $222.10 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 2 $222.10 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 5 $222.09 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 2 $222.10 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 2 $222.10 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 2 $222.10 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 8 $222.09 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 92 $222.09 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 8 $222.10 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 92 $222.10 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 2 $222.10 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 1 $222.10 Automatic Execution
12:45:52 - 18-Jul-25
Buy* 50 $222.46 Automatic Execution
12:26:39 - 18-Jul-25
Buy* 1 $222.46 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 2 $222.55 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 52 $222.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 4 $222.69 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 2 $222.69 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 2 $222.69 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 2 $222.69 Automatic Execution
12:25:45 - 18-Jul-25
Sell* 48 $222.65 Automatic Execution
12:25:45 - 18-Jul-25
Sell* 50 $222.67 Automatic Execution
12:25:45 - 18-Jul-25
Sell* 2 $222.67 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 2 $222.69 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 2 $222.67 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 5 $222.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 1 $222.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 51 $222.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 49 $222.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 51 $222.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 1 $222.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 1 $222.62 Automatic Execution
12:25:45 - 18-Jul-25
Sell* 7 $222.60 Automatic Execution
12:25:06 - 18-Jul-25
Buy* 100 $222.60 Automatic Execution
12:25:06 - 18-Jul-25
Sell* 15 $222.61 Automatic Execution
12:24:53 - 18-Jul-25
Sell* 22 $222.61 Automatic Execution
12:24:53 - 18-Jul-25
Unknown* 1 $222.78 Automatic Execution
12:24:44 - 18-Jul-25
Sell* 5 $222.78 Automatic Execution
12:24:44 - 18-Jul-25
Sell* 5 $222.84 Automatic Execution
12:24:43 - 18-Jul-25
Buy* 70 $222.91 Automatic Execution
12:23:32 - 18-Jul-25
Buy* 30 $222.91 Automatic Execution
12:23:32 - 18-Jul-25
Buy* 70 $222.90 Automatic Execution
12:23:32 - 18-Jul-25
Buy* 4 $222.89 Automatic Execution
12:23:32 - 18-Jul-25
Buy* 1 $222.89 Automatic Execution
12:23:32 - 18-Jul-25
Buy* 1 $222.89 Automatic Execution
12:23:32 - 18-Jul-25
Buy* 2 $222.89 Automatic Execution
12:23:32 - 18-Jul-25
Buy* 4 $222.89 Automatic Execution
12:23:32 - 18-Jul-25
Buy* 73 $222.89 Automatic Execution
12:23:32 - 18-Jul-25
Buy* 5 $222.86 Automatic Execution
12:23:32 - 18-Jul-25
Sell* 5 $222.92 Automatic Execution
12:23:23 - 18-Jul-25
Sell* 5 $222.92 Automatic Execution
12:23:23 - 18-Jul-25
Sell* 5 $222.92 Automatic Execution
12:23:23 - 18-Jul-25
Sell* 5 $222.92 Automatic Execution
12:23:23 - 18-Jul-25
Sell* 5 $222.92 Automatic Execution
12:23:23 - 18-Jul-25
Sell* 5 $222.93 Automatic Execution
12:23:23 - 18-Jul-25
Sell* 33 $222.94 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 41 $222.94 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 6 $222.94 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 5 $223.08 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 5 $223.09 Automatic Execution
12:21:16 - 18-Jul-25
Buy* 2 $223.19 Automatic Execution
12:21:01 - 18-Jul-25
Buy* 2 $223.17 Automatic Execution
12:21:01 - 18-Jul-25
Buy* 26 $223.14 Automatic Execution
12:20:59 - 18-Jul-25
Buy* 12 $223.13 Automatic Execution
12:20:59 - 18-Jul-25
Buy* 12 $223.13 Automatic Execution
12:20:59 - 18-Jul-25
Buy* 2 $223.15 Automatic Execution
12:20:59 - 18-Jul-25
Buy* 50 $223.12 Automatic Execution
12:20:59 - 18-Jul-25
Buy* 1 $223.08 Automatic Execution
12:20:57 - 18-Jul-25
Sell* 5 $223.10 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 48 $223.14 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 22 $223.14 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 2 $223.17 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 3 $223.17 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 10 $223.18 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 1 $223.18 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 5 $223.18 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 5 $223.19 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 1 $223.19 Automatic Execution
12:20:15 - 18-Jul-25
Unknown* 100 $223.29 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 5 $223.35 Automatic Execution
12:18:22 - 18-Jul-25
Sell* 1 $223.36 Automatic Execution
12:18:22 - 18-Jul-25
Sell* 3 $223.36 Automatic Execution
12:18:22 - 18-Jul-25
Sell* 2 $223.36 Automatic Execution
12:18:22 - 18-Jul-25
Sell* 5 $223.44 Automatic Execution
12:15:52 - 18-Jul-25
Sell* 1 $223.44 Automatic Execution
12:15:52 - 18-Jul-25
Sell* 100 $223.44 Automatic Execution
12:15:52 - 18-Jul-25
Sell* 10 $223.44 Automatic Execution
12:15:52 - 18-Jul-25
Sell* 1 $223.44 Automatic Execution
12:15:52 - 18-Jul-25
Buy* 90 $223.47 Automatic Execution
12:15:41 - 18-Jul-25
Buy* 95 $223.47 Automatic Execution
12:15:41 - 18-Jul-25
Buy* 5 $223.47 Automatic Execution
12:15:41 - 18-Jul-25
Buy* 1 $223.47 Automatic Execution
12:15:41 - 18-Jul-25
Buy* 67 $223.46 Automatic Execution
12:15:41 - 18-Jul-25
Buy* 38 $223.46 Automatic Execution
12:15:41 - 18-Jul-25
Buy* 1 $223.41 Automatic Execution
12:03:02 - 18-Jul-25
Buy* 127 $223.41 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 5 $223.37 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 67 $223.40 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 21 $223.41 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 19 $223.41 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 24 $223.41 Automatic Execution
12:02:59 - 18-Jul-25
Sell* 67 $223.41 Automatic Execution
12:02:59 - 18-Jul-25
Sell* 33 $223.40 Automatic Execution
12:02:58 - 18-Jul-25
Sell* 55 $223.40 Automatic Execution
12:02:58 - 18-Jul-25
Sell* 33 $223.40 Automatic Execution
12:02:58 - 18-Jul-25
Sell* 3 $223.40 Automatic Execution
12:02:58 - 18-Jul-25
Sell* 1 $223.40 Automatic Execution
12:02:58 - 18-Jul-25
Sell* 40 $223.40 Automatic Execution
12:02:57 - 18-Jul-25
Sell* 4 $223.43 Automatic Execution
12:02:57 - 18-Jul-25
Sell* 4 $223.43 Automatic Execution
12:02:57 - 18-Jul-25
Sell* 4 $223.46 Automatic Execution
12:02:52 - 18-Jul-25
Sell* 11 $223.45 Automatic Execution
12:02:13 - 18-Jul-25
Buy* 50 $223.47 Automatic Execution
12:02:13 - 18-Jul-25
Buy* 5 $223.50 Automatic Execution
12:02:13 - 18-Jul-25
Buy* 24 $223.50 Automatic Execution
12:02:13 - 18-Jul-25
Buy* 50 $223.47 Automatic Execution
12:02:13 - 18-Jul-25
Buy* 24 $223.44 Automatic Execution
12:01:53 - 18-Jul-25
Buy* 76 $223.44 Automatic Execution
12:01:53 - 18-Jul-25
Buy* 24 $223.44 Automatic Execution
12:01:53 - 18-Jul-25
Sell* 5 $223.38 Automatic Execution
12:01:53 - 18-Jul-25
Buy* 100 $223.40 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 100 $223.40 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 100 $223.40 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 50 $223.38 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 50 $223.39 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 50 $223.40 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 1 $223.39 Automatic Execution
12:01:02 - 18-Jul-25
Buy* 2 $223.39 Automatic Execution
12:01:02 - 18-Jul-25
Buy* 10 $223.39 Automatic Execution
12:01:02 - 18-Jul-25
Buy* 1 $223.39 Automatic Execution
12:01:02 - 18-Jul-25
Buy* 100 $223.34 Automatic Execution
12:00:31 - 18-Jul-25
Sell* 100 $223.30 Automatic Execution
12:00:31 - 18-Jul-25
Sell* 100 $223.38 Automatic Execution
12:00:01 - 18-Jul-25
Sell* 1 $223.37 Automatic Execution
12:00:01 - 18-Jul-25
Buy* 70 $223.37 Automatic Execution
12:00:01 - 18-Jul-25
Buy* 10 $223.37 Automatic Execution
12:00:01 - 18-Jul-25
Buy* 20 $223.37 Automatic Execution
12:00:01 - 18-Jul-25
Buy* 2 $223.36 Automatic Execution
12:00:01 - 18-Jul-25
Buy* 50 $223.35 Automatic Execution
12:00:01 - 18-Jul-25
Buy* 100 $223.34 Automatic Execution
12:00:01 - 18-Jul-25
Unknown* 15 $223.31 Automatic Execution
11:59:55 - 18-Jul-25
Buy* 3 $223.31 Automatic Execution
11:59:55 - 18-Jul-25
Buy* 1 $223.31 Automatic Execution
11:59:55 - 18-Jul-25
Buy* 9 $223.28 Automatic Execution
11:59:07 - 18-Jul-25
Buy* 40 $223.27 Automatic Execution
11:59:07 - 18-Jul-25
Buy* 19 $223.31 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 5 $223.27 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 5 $223.27 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 5 $223.27 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 26 $223.28 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 37 $223.28 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 1 $223.28 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 1 $223.28 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 3 $223.28 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 1 $223.28 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 35 $223.28 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 4 $223.28 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 4 $223.29 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 10 $223.29 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 43 $223.29 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 43 $223.29 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 43 $223.31 Automatic Execution
11:59:07 - 18-Jul-25
Sell* 4 $223.35 Automatic Execution
11:58:40 - 18-Jul-25
Sell* 15 $223.30 Automatic Execution
11:57:58 - 18-Jul-25
Buy* 1 $223.39 Automatic Execution
11:57:53 - 18-Jul-25
Buy* 1 $223.39 Automatic Execution
11:57:53 - 18-Jul-25
Buy* 1 $223.39 Automatic Execution
11:57:53 - 18-Jul-25
Sell* 5 $223.30 Automatic Execution
11:57:36 - 18-Jul-25
Sell* 5 $223.31 Automatic Execution
11:57:36 - 18-Jul-25
Sell* 5 $223.32 Automatic Execution
11:57:36 - 18-Jul-25
Buy* 2 $223.40 Automatic Execution
11:57:31 - 18-Jul-25
Sell* 103 $223.31 Automatic Execution
11:57:31 - 18-Jul-25
Buy* 3 $223.40 Automatic Execution
11:57:31 - 18-Jul-25
Buy* 5 $223.42 Automatic Execution
11:57:24 - 18-Jul-25
Unknown* 1 $223.36 Automatic Execution
11:55:58 - 18-Jul-25
Sell* 4 $223.38 Automatic Execution
11:55:54 - 18-Jul-25
Sell* 4 $223.39 Automatic Execution
11:55:54 - 18-Jul-25
Sell* 4 $223.41 Automatic Execution
11:55:54 - 18-Jul-25
Sell* 4 $223.41 Automatic Execution
11:55:53 - 18-Jul-25
Buy* 16 $223.46 Automatic Execution
11:55:04 - 18-Jul-25
Buy* 2 $223.46 Automatic Execution
11:55:04 - 18-Jul-25
Buy* 6 $223.46 Automatic Execution
11:55:04 - 18-Jul-25
Buy* 8 $223.41 Automatic Execution
11:55:04 - 18-Jul-25
Buy* 100 $223.40 Automatic Execution
11:55:04 - 18-Jul-25
Buy* 100 $223.39 Automatic Execution
11:55:04 - 18-Jul-25
Sell* 1 $223.38 Automatic Execution
11:54:12 - 18-Jul-25
Sell* 5 $223.39 Automatic Execution
11:54:12 - 18-Jul-25
Buy* 6 $223.38 Automatic Execution
11:54:12 - 18-Jul-25
Buy* 6 $223.38 Automatic Execution
11:54:12 - 18-Jul-25
Buy* 1 $223.39 Automatic Execution
11:54:09 - 18-Jul-25
Buy* 15 $223.38 Automatic Execution
11:54:09 - 18-Jul-25
Buy* 7 $223.35 Automatic Execution
11:54:09 - 18-Jul-25
Buy* 100 $223.33 Automatic Execution
11:54:09 - 18-Jul-25
Buy* 7 $223.33 Automatic Execution
11:54:09 - 18-Jul-25
Buy* 1 $223.33 Automatic Execution
11:54:09 - 18-Jul-25
Buy* 5 $223.28 Automatic Execution
11:54:09 - 18-Jul-25
Buy* 23 $223.28 Automatic Execution
11:54:09 - 18-Jul-25
Buy* 23 $223.28 Automatic Execution
11:54:09 - 18-Jul-25
Buy* 1 $223.28 Automatic Execution
11:54:09 - 18-Jul-25
Buy* 3 $223.22 Automatic Execution
11:54:06 - 18-Jul-25
Buy* 5 $223.28 Automatic Execution
11:53:19 - 18-Jul-25
Buy* 3 $223.27 Automatic Execution
11:53:19 - 18-Jul-25
Buy* 100 $223.27 Automatic Execution
11:53:19 - 18-Jul-25
Buy* 22 $223.27 Automatic Execution
11:53:19 - 18-Jul-25
Buy* 80 $223.20 Automatic Execution
11:52:02 - 18-Jul-25
Buy* 20 $223.20 Automatic Execution
11:52:02 - 18-Jul-25
Buy* 19 $223.20 Automatic Execution
11:52:02 - 18-Jul-25
Buy* 1 $223.20 Automatic Execution
11:52:02 - 18-Jul-25
Buy* 13 $223.19 Automatic Execution
11:52:02 - 18-Jul-25
Buy* 13 $223.20 Automatic Execution
11:52:02 - 18-Jul-25
Buy* 50 $223.20 Automatic Execution
11:52:02 - 18-Jul-25
Buy* 20 $223.20 Automatic Execution
11:52:02 - 18-Jul-25
Buy* 17 $223.20 Automatic Execution
11:52:02 - 18-Jul-25
Buy* 28 $223.20 Automatic Execution
11:52:02 - 18-Jul-25
Buy* 55 $223.19 Automatic Execution
11:52:02 - 18-Jul-25
Buy* 50 $223.19 Automatic Execution
11:52:02 - 18-Jul-25
Sell* 100 $223.11 Automatic Execution
11:52:02 - 18-Jul-25
Sell* 100 $223.10 Automatic Execution
11:51:20 - 18-Jul-25
Sell* 14 $223.06 Automatic Execution
11:51:20 - 18-Jul-25
Sell* 18 $223.07 Automatic Execution
11:51:20 - 18-Jul-25
Sell* 18 $223.07 Automatic Execution
11:51:20 - 18-Jul-25
Sell* 4 $223.06 Automatic Execution
11:51:20 - 18-Jul-25
Sell* 12 $223.06 Automatic Execution
11:51:20 - 18-Jul-25
Sell* 5 $223.10 Automatic Execution
11:51:20 - 18-Jul-25
Sell* 95 $223.10 Automatic Execution
11:51:20 - 18-Jul-25
Sell* 5 $223.13 Automatic Execution
11:51:20 - 18-Jul-25
Sell* 5 $223.25 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 200 $223.27 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 11 $223.27 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 200 $223.29 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 5 $223.27 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 98 $223.29 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 1 $223.29 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 1 $223.29 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 1 $223.25 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 1 $223.25 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 2 $223.25 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 1 $223.25 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 97 $223.26 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 1 $223.26 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 1 $223.26 Automatic Execution
11:51:15 - 18-Jul-25
Buy* 5 $223.34 Automatic Execution
11:51:15 - 18-Jul-25
Buy* 5 $223.34 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 5 $223.29 Automatic Execution
11:51:15 - 18-Jul-25
Buy* 100 $223.33 Automatic Execution
11:51:15 - 18-Jul-25
Buy* 1 $223.32 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 5 $223.26 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 95 $223.26 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 5 $223.26 Automatic Execution
11:51:15 - 18-Jul-25
Buy* 5 $223.29 Automatic Execution
11:51:15 - 18-Jul-25
Buy* 100 $223.29 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 4 $223.27 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 100 $223.26 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 100 $223.29 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 100 $223.29 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 5 $223.26 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 5 $223.26 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 5 $223.26 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 100 $223.29 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 5 $223.26 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 5 $223.26 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 100 $223.26 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 100 $223.29 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 1 $223.26 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 1 $223.30 Automatic Execution
11:51:06 - 18-Jul-25
Buy* 2 $223.36 Automatic Execution
11:50:33 - 18-Jul-25
Buy* 27 $223.38 Automatic Execution
11:50:26 - 18-Jul-25
Buy* 20 $223.345 Automatic Execution
11:50:26 - 18-Jul-25
Buy* 100 $223.35 Automatic Execution
11:50:26 - 18-Jul-25
Buy* 2 $223.40 Automatic Execution
11:50:24 - 18-Jul-25
Buy* 5 $223.35 Automatic Execution
11:50:21 - 18-Jul-25
Buy* 2 $223.34 Automatic Execution
11:50:21 - 18-Jul-25
Buy* 60 $223.33 Automatic Execution
11:50:14 - 18-Jul-25
Buy* 1 $223.34 Automatic Execution
11:50:14 - 18-Jul-25
Buy* 12 $223.33 Automatic Execution
11:50:14 - 18-Jul-25
Buy* 5 $223.33 Automatic Execution
11:50:14 - 18-Jul-25
Buy* 40 $223.33 Automatic Execution
11:50:14 - 18-Jul-25
Sell* 1 $223.28 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 1 $223.27 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 11 $223.24 Automatic Execution
11:49:31 - 18-Jul-25
Sell* 5 $223.245 Automatic Execution
11:49:31 - 18-Jul-25
Sell* 5 $223.245 Automatic Execution
11:49:31 - 18-Jul-25
Sell* 10 $223.22 Automatic Execution
11:49:31 - 18-Jul-25
Sell* 5 $223.25 Automatic Execution
11:49:25 - 18-Jul-25
Sell* 5 $223.25 Automatic Execution
11:49:25 - 18-Jul-25
Sell* 5 $223.245 Automatic Execution
11:49:20 - 18-Jul-25
Sell* 5 $223.28 Automatic Execution
11:48:40 - 18-Jul-25
Sell* 5 $223.28 Automatic Execution
11:48:20 - 18-Jul-25
Sell* 5 $223.28 Automatic Execution
11:48:20 - 18-Jul-25
Sell* 25 $223.29 Automatic Execution
11:47:53 - 18-Jul-25
Buy* 25 $223.34 Automatic Execution
11:47:53 - 18-Jul-25
Buy* 19 $223.35 Automatic Execution
11:47:53 - 18-Jul-25
Buy* 100 $223.34 Automatic Execution
11:47:53 - 18-Jul-25
Buy* 94 $223.27 Automatic Execution
11:47:46 - 18-Jul-25
Buy* 100 $223.27 Automatic Execution
11:47:46 - 18-Jul-25
Buy* 5 $223.26 Automatic Execution
11:47:46 - 18-Jul-25
Buy* 1 $223.26 Automatic Execution
11:47:46 - 18-Jul-25
Buy* 1 $223.20 Automatic Execution
11:47:46 - 18-Jul-25
Buy* 1 $223.19 Automatic Execution
11:47:26 - 18-Jul-25
Buy* 100 $223.25 Automatic Execution
11:46:07 - 18-Jul-25
Buy* 1 $223.26 Automatic Execution
11:46:04 - 18-Jul-25
Buy* 10 $223.26 Automatic Execution
11:46:04 - 18-Jul-25
Buy* 7 $223.21 Automatic Execution
11:46:04 - 18-Jul-25
Buy* 17 $223.21 Automatic Execution
11:46:04 - 18-Jul-25
Buy* 17 $223.21 Automatic Execution
11:46:04 - 18-Jul-25
Buy* 8 $223.21 Automatic Execution
11:46:04 - 18-Jul-25
Buy* 17 $223.21 Automatic Execution
11:46:04 - 18-Jul-25
Buy* 17 $223.21 Automatic Execution
11:46:04 - 18-Jul-25
Buy* 17 $223.21 Automatic Execution
11:46:04 - 18-Jul-25
Sell* 27 $222.70 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 200 $222.70 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 66 $222.70 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 1 $222.70 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 1 $222.71 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 3 $222.71 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 100 $222.71 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 97 $222.71 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 3 $222.71 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 100 $222.72 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 100 $222.79 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 1 $222.79 Automatic Execution
11:25:15 - 18-Jul-25
Sell* 1 $222.80 Automatic Execution
11:25:15 - 18-Jul-25
Sell* 1 $222.80 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 5 $222.86 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 19 $222.86 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 100 $222.86 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 1 $222.83 Automatic Execution
11:25:14 - 18-Jul-25
Sell* 1 $222.73 Automatic Execution
11:23:37 - 18-Jul-25
Sell* 80 $222.79 Automatic Execution
11:23:24 - 18-Jul-25
Buy* 20 $222.79 Automatic Execution
11:23:24 - 18-Jul-25
Sell* 22 $222.79 Automatic Execution
11:23:24 - 18-Jul-25
Sell* 3 $222.79 Automatic Execution
11:23:24 - 18-Jul-25
Sell* 100 $222.80 Automatic Execution
11:23:24 - 18-Jul-25
Sell* 10 $222.79 Automatic Execution
11:23:24 - 18-Jul-25
Sell* 100 $222.80 Automatic Execution
11:23:24 - 18-Jul-25
Unknown* 3 $222.86 Automatic Execution
11:23:24 - 18-Jul-25
Unknown* 8 $222.86 Automatic Execution
11:23:24 - 18-Jul-25
Sell* 5 $222.79 Automatic Execution
11:23:24 - 18-Jul-25
Buy* 3 $222.89 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 2 $222.89 Automatic Execution
11:22:52 - 18-Jul-25
Unknown* 33 $222.865 Automatic Execution
11:22:06 - 18-Jul-25
Unknown* 3 $222.87 Automatic Execution
11:21:33 - 18-Jul-25
Unknown* 6 $222.87 Automatic Execution
11:21:29 - 18-Jul-25
Buy* 17 $222.92 Automatic Execution
11:20:13 - 18-Jul-25
Buy* 5 $222.92 Automatic Execution
11:20:13 - 18-Jul-25
Buy* 5 $222.90 Automatic Execution
11:19:31 - 18-Jul-25
Buy* 8 $222.90 Automatic Execution
11:19:31 - 18-Jul-25
Buy* 11 $222.90 Automatic Execution
11:19:31 - 18-Jul-25
Sell* 1 $222.82 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 1 $222.82 Automatic Execution
11:19:22 - 18-Jul-25
Buy* 34 $223.07 Automatic Execution
11:19:04 - 18-Jul-25
Buy* 3 $223.07 Automatic Execution
11:19:04 - 18-Jul-25
Buy* 31 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Buy* 2 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Buy* 9 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 5 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 5 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 10 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 9 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 50 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 28 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 3 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 69 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 18 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 10 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 100 $223.09 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 97 $223.13 Automatic Execution
11:19:04 - 18-Jul-25
Unknown* 1 $223.155 Automatic Execution
11:19:04 - 18-Jul-25
Unknown* 2 $223.155 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 5 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 5 $223.13 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 3 $223.08 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 100 $223.09 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 53 $223.10 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 50 $223.10 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 10 $223.13 Automatic Execution
11:19:04 - 18-Jul-25
Buy* 6 $223.17 Automatic Execution
11:18:17 - 18-Jul-25
Sell* 40 $223.16 Automatic Execution
11:17:39 - 18-Jul-25
Buy* 3 $223.23 Automatic Execution
11:17:39 - 18-Jul-25
Buy* 10 $223.15 Automatic Execution
11:17:11 - 18-Jul-25
Buy* 4 $223.10 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 1 $223.10 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 5 $223.10 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 1 $223.09 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 10 $223.09 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 100 $223.09 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 25 $222.75 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 1 $222.74 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 1 $222.74 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 1 $222.74 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 5 $222.74 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 4 $222.74 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 1 $222.74 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 100 $222.74 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 100 $222.75 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 100 $222.75 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 5 $222.74 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 5 $222.74 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 5 $222.74 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 100 $222.74 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 100 $222.76 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 25 $222.85 Automatic Execution
10:55:38 - 18-Jul-25
Buy* 25 $222.84 Automatic Execution
10:55:35 - 18-Jul-25
Buy* 75 $222.84 Automatic Execution
10:55:35 - 18-Jul-25
Buy* 25 $222.82 Automatic Execution
10:55:35 - 18-Jul-25
Sell* 100 $222.755 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 100 $222.77 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 75 $222.67 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 94 $222.68 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 6 $222.68 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 17 $222.75 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 1 $222.73 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 100 $222.755 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 12 $222.74 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 100 $222.69 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 100 $222.67 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 100 $222.675 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 48 $222.67 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 50 $222.67 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 105 $222.67 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 97 $222.67 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 2 $222.67 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 103 $222.67 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 97 $222.67 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 105 $222.69 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 1 $222.67 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 5 $222.67 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 6 $222.69 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 6 $222.69 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 42 $222.755 Automatic Execution
10:55:06 - 18-Jul-25
Sell* 100 $222.755 Automatic Execution
10:55:06 - 18-Jul-25
Sell* 100 $222.755 Automatic Execution
10:55:03 - 18-Jul-25
Sell* 2 $222.72 Automatic Execution
10:54:48 - 18-Jul-25
Sell* 100 $222.805 Automatic Execution
10:52:54 - 18-Jul-25
Sell* 100 $222.81 Automatic Execution
10:52:54 - 18-Jul-25
Sell* 25 $222.81 Automatic Execution
10:52:54 - 18-Jul-25
Sell* 100 $222.81 Automatic Execution
10:52:54 - 18-Jul-25
Unknown* 25 $222.82 Automatic Execution
10:52:54 - 18-Jul-25
Unknown* 25 $222.82 Automatic Execution
10:52:54 - 18-Jul-25
Buy* 100 $222.83 Automatic Execution
10:52:54 - 18-Jul-25
Sell* 11 $222.77 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 89 $222.77 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 50 $222.75 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 50 $222.75 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 17 $222.74 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 33 $222.74 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 11 $222.74 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 31 $222.685 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 50 $222.70 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 24 $222.71 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 20 $222.68 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 100 $222.65 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 50 $222.65 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 50 $222.65 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 200 $222.65 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 300 $222.545 Automatic Execution
10:52:50 - 18-Jul-25
Sell* 50 $222.55 Automatic Execution
10:52:50 - 18-Jul-25
Sell* 100 $222.55 Automatic Execution
10:52:50 - 18-Jul-25
Sell* 104 $222.60 Automatic Execution
10:52:50 - 18-Jul-25
Sell* 100 $222.55 Automatic Execution
10:52:50 - 18-Jul-25
Sell* 200 $222.545 Automatic Execution
10:52:50 - 18-Jul-25
Sell* 200 $222.545 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 5 $222.57 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 1 $222.60 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 100 $222.60 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 10 $222.56 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 10 $222.58 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 400 $222.51 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 92 $222.57 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 8 $222.57 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 12 $222.57 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 100 $222.49 Automatic Execution
10:50:28 - 18-Jul-25
Sell* 2 $222.50 Automatic Execution
10:50:28 - 18-Jul-25
Sell* 100 $222.52 Automatic Execution
10:50:28 - 18-Jul-25
Sell* 173 $222.53 Automatic Execution
10:50:28 - 18-Jul-25
Sell* 27 $222.53 Automatic Execution
10:50:28 - 18-Jul-25
Sell* 25 $222.53 Automatic Execution
10:50:28 - 18-Jul-25
Sell* 75 $222.53 Automatic Execution
10:50:28 - 18-Jul-25
Sell* 50 $222.55 Automatic Execution
10:50:28 - 18-Jul-25
Sell* 50 $222.55 Automatic Execution
10:50:28 - 18-Jul-25
Sell* 25 $222.55 Automatic Execution
10:50:28 - 18-Jul-25
Sell* 100 $222.55 Automatic Execution
10:50:28 - 18-Jul-25
Sell* 2 $222.57 Automatic Execution
10:50:25 - 18-Jul-25
Sell* 100 $222.58 Automatic Execution
10:50:25 - 18-Jul-25
Sell* 200 $222.64 Automatic Execution
10:50:25 - 18-Jul-25
Sell* 25 $222.64 Automatic Execution
10:50:21 - 18-Jul-25
Sell* 50 $222.65 Automatic Execution
10:50:21 - 18-Jul-25
Buy* 100 $222.67 Automatic Execution
10:50:21 - 18-Jul-25
Buy* 100 $222.68 Automatic Execution
10:50:21 - 18-Jul-25
Buy* 100 $222.64 Automatic Execution
10:50:14 - 18-Jul-25
Sell* 34 $222.53 Automatic Execution
10:50:00 - 18-Jul-25
Sell* 18 $222.53 Automatic Execution
10:50:00 - 18-Jul-25
Sell* 63 $222.53 Automatic Execution
10:50:00 - 18-Jul-25
Sell* 63 $222.53 Automatic Execution
10:50:00 - 18-Jul-25
Sell* 63 $222.53 Automatic Execution
10:50:00 - 18-Jul-25
Sell* 2 $222.53 Automatic Execution
10:50:00 - 18-Jul-25
Sell* 100 $222.53 Automatic Execution
10:50:00 - 18-Jul-25
Sell* 18 $222.53 Automatic Execution
10:50:00 - 18-Jul-25
Sell* 2 $222.53 Automatic Execution
10:50:00 - 18-Jul-25
Sell* 39 $222.53 Automatic Execution
10:50:00 - 18-Jul-25
Sell* 63 $222.54 Automatic Execution
10:50:00 - 18-Jul-25
Sell* 37 $222.54 Automatic Execution
10:50:00 - 18-Jul-25
Buy* 2 $222.61 Automatic Execution
10:49:40 - 18-Jul-25
Buy* 100 $222.60 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 100 $222.60 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 100 $222.61 Automatic Execution
10:49:40 - 18-Jul-25
Buy* 1 $222.66 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 1 $222.66 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 9 $222.54 Automatic Execution
10:49:05 - 18-Jul-25
Buy* 1 $222.54 Automatic Execution
10:49:05 - 18-Jul-25
Buy* 1 $222.54 Automatic Execution
10:49:05 - 18-Jul-25
Sell* 5 $222.40 Automatic Execution
10:47:59 - 18-Jul-25
Buy* 9 $222.45 Automatic Execution
10:47:59 - 18-Jul-25
Buy* 64 $222.37 Automatic Execution
10:47:51 - 18-Jul-25
Buy* 1 $222.30 Automatic Execution
10:47:29 - 18-Jul-25
Buy* 5 $222.27 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 95 $222.27 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 5 $222.26 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 18 $222.27 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 9 $222.18 Automatic Execution
10:46:27 - 18-Jul-25
Buy* 3 $222.22 Automatic Execution
10:45:44 - 18-Jul-25
Sell* 5 $222.60 Automatic Execution
10:22:21 - 18-Jul-25
Sell* 37 $222.60 Automatic Execution
10:22:21 - 18-Jul-25
Sell* 21 $222.60 Automatic Execution
10:22:21 - 18-Jul-25
Sell* 100 $222.61 Automatic Execution
10:22:21 - 18-Jul-25
Sell* 100 $222.62 Automatic Execution
10:22:21 - 18-Jul-25
Buy* 1 $222.64 Automatic Execution
10:21:37 - 18-Jul-25
Buy* 5 $222.64 Automatic Execution
10:21:37 - 18-Jul-25
Buy* 8 $222.70 Automatic Execution
10:21:37 - 18-Jul-25
Buy* 5 $222.70 Automatic Execution
10:21:37 - 18-Jul-25
Sell* 50 $222.42 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 6 $222.46 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 6 $222.47 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 6 $222.47 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 1 $222.46 Automatic Execution
10:19:29 - 18-Jul-25
Sell* 6 $222.47 Automatic Execution
10:19:29 - 18-Jul-25
Buy* 100 $222.585 Automatic Execution
10:19:29 - 18-Jul-25
Sell* 100 $222.61 Automatic Execution
10:19:29 - 18-Jul-25
Sell* 100 $222.67 Automatic Execution
10:19:29 - 18-Jul-25
Sell* 5 $222.65 Automatic Execution
10:19:29 - 18-Jul-25
Sell* 30 $222.66 Automatic Execution
10:19:29 - 18-Jul-25
Sell* 45 $222.67 Automatic Execution
10:19:29 - 18-Jul-25
Sell* 55 $222.67 Automatic Execution
10:19:29 - 18-Jul-25
Sell* 50 $222.68 Automatic Execution
10:19:29 - 18-Jul-25
Buy* 1 $222.77 Automatic Execution
10:18:54 - 18-Jul-25
Buy* 19 $222.85 Automatic Execution
10:18:15 - 18-Jul-25
Buy* 95 $222.83 Automatic Execution
10:18:15 - 18-Jul-25
Buy* 50 $222.81 Automatic Execution
10:18:13 - 18-Jul-25
Buy* 39 $222.81 Automatic Execution
10:18:13 - 18-Jul-25
Buy* 5 $222.72 Automatic Execution
10:16:56 - 18-Jul-25
Sell* 1 $222.47 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 1 $222.42 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $222.31 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 15 $222.55 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 1 $222.545 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 5 $222.51 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 2 $222.50 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 2 $222.50 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 1 $222.50 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 2 $222.50 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 10 $222.29 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 2 $222.22 Automatic Execution
09:50:07 - 18-Jul-25
Sell* 15 $222.24 Automatic Execution
09:50:07 - 18-Jul-25
Sell* 25 $222.29 Automatic Execution
09:48:55 - 18-Jul-25
Sell* 27 $222.28 Automatic Execution
09:48:35 - 18-Jul-25
Sell* 6 $222.28 Automatic Execution
09:48:35 - 18-Jul-25
Sell* 67 $222.28 Automatic Execution
09:48:35 - 18-Jul-25
Sell* 10 $222.28 Automatic Execution
09:48:35 - 18-Jul-25
Buy* 73 $222.51 Automatic Execution
09:48:30 - 18-Jul-25
Buy* 42 $222.49 Automatic Execution
09:48:30 - 18-Jul-25
Buy* 100 $222.44 Automatic Execution
09:48:30 - 18-Jul-25
Buy* 63 $222.46 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 100 $222.44 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 10 $222.44 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 42 $222.42 Automatic Execution
09:48:18 - 18-Jul-25
Sell* 1 $222.25 Automatic Execution
09:47:46 - 18-Jul-25
Buy* 1 $222.41 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 100 $222.39 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 35 $222.39 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 5 $222.39 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 85 $222.35 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 5 $222.35 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 5 $222.35 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 5 $222.35 Automatic Execution
09:47:08 - 18-Jul-25
Sell* 100 $221.98 Automatic Execution
09:32:31 - 18-Jul-25
Buy* 18 $222.39 Automatic Execution
09:47:08 - 18-Jul-25
Sell* 100 $221.98 Automatic Execution
09:32:31 - 18-Jul-25
Buy* 9 $222.39 Automatic Execution
09:47:08 - 18-Jul-25
Sell* 100 $221.98 Automatic Execution
09:32:31 - 18-Jul-25
Buy* 9 $222.39 Automatic Execution
09:47:08 - 18-Jul-25
Sell* 100 $221.98 Automatic Execution
09:32:31 - 18-Jul-25
Buy* 9 $222.39 Automatic Execution
09:47:08 - 18-Jul-25
Sell* 100 $222.32 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 20 $222.39 Automatic Execution
09:47:08 - 18-Jul-25
Sell* 100 $222.32 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 9 $222.39 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 68 $221.005 Automatic Execution
09:30:16 - 18-Jul-25
Buy* 11 $222.39 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 9 $221.42 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 300 $222.39 Automatic Execution
09:47:08 - 18-Jul-25
Sell* 3 $221.10 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $222.225 Automatic Execution
09:47:08 - 18-Jul-25
Sell* 97 $221.10 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 3 $222.31 Automatic Execution
09:47:08 - 18-Jul-25
Unknown* 5 $221.54 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $222.31 Automatic Execution
09:47:08 - 18-Jul-25
Sell* 1 $221.15 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 203 $222.23 Automatic Execution
09:47:02 - 18-Jul-25
Sell* 94 $221.18 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 71 $222.225 Automatic Execution
09:46:08 - 18-Jul-25
Sell* 6 $221.18 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 13 $219.96 Ordinary
07:08:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48