| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $262.77 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 118 | $262.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 8 | $262.70 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 15 | $262.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $262.67 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 20 | $262.60 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 20 | $262.65 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 15 | $262.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 21 | $262.69 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $262.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 23 | $262.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $262.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 9 | $262.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $262.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $262.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $262.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $262.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 15 | $262.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $262.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $262.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 17 | $262.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 80 | $262.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 16 | $262.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 17 | $262.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $262.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 180 | $262.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $262.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 180 | $262.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $262.89 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 13 | $262.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $263.04 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $263.04 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 59 | $263.13 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 32 | $263.08 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $263.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 43 | $263.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 60 | $263.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $263.19 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $263.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $263.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $263.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 19 | $263.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $263.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 9 | $263.23 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 9 | $263.24 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 9 | $263.24 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $263.24 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $263.24 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $263.24 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $263.25 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $263.25 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $263.24 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 40 | $263.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 13 | $263.22 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 287 | $263.22 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 3 | $263.22 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 72 | $263.24 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 27 | $263.24 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $263.24 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 14 | $263.25 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 35 | $263.27 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 65 | $263.27 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $263.28 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $263.27 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $263.31 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 20 | $263.19 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 17 | $263.19 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 2 | $263.17 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $263.19 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 30 | $263.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 4 | $263.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $263.21 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 20 | $263.10 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 9 | $263.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 20 | $263.14 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 9 | $263.12 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 30 | $263.12 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 39 | $263.11 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 67 | $263.04 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 30 | $263.01 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 103 | $262.99 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $263.04 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $262.99 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $263.04 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $262.99 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $263.03 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $262.99 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1 | $262.99 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1 | $262.99 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 40 | $263.00 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 10 | $263.00 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 10 | $263.01 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 60 | $263.01 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 300 | $263.01 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | $263.01 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1 | $263.01 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 20 | $263.14 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $263.14 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $263.13 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $263.105 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $263.06 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $263.00 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 6 | $263.00 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 10 | $262.97 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $262.99 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 10 | $262.98 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 8 | $262.98 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 2 | $262.98 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 12 | $262.97 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 12 | $262.97 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 30 | $262.90 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 99 | $262.89 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 7 | $262.90 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $262.89 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 53 | $262.90 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 13 | $263.04 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $263.03 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 20 | $263.02 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $263.03 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $263.03 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 3 | $262.90 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 6 | $262.90 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 20 | $261.97 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 37 | $261.99 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 37 | $262.07 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $262.01 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 17 | $262.05 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 1 | $262.05 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 1 | $262.05 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 63 | $262.05 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 80 | $262.12 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 20 | $262.10 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 20 | $262.12 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 15 | $262.07 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 5 | $262.11 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 5 | $262.13 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 50 | $262.14 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 6 | $262.14 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $262.14 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 2 | $262.14 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $262.14 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 11 | $262.14 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 2 | $262.14 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $262.14 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 25 | $262.17 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 2 | $262.15 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 6 | $262.07 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $262.05 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 99 | $262.05 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $262.04 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 15 | $261.985 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 25 | $261.96 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $261.94 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 98 | $261.94 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2 | $261.94 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $261.88 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $261.88 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 80 | $261.87 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $261.87 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $261.87 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $261.87 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $261.87 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 20 | $261.87 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 4 | $261.60 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $261.63 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 5 | $261.68 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $261.75 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 1 | $261.77 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $261.76 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 34 | $261.74 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 2 | $261.79 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 200 | $261.83 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 98 | $261.80 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 2 | $261.80 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $261.84 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 1 | $261.86 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $261.84 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $261.85 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1 | $261.86 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 53 | $261.88 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 21 | $261.88 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $261.88 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $261.88 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $261.88 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 19 | $261.88 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 24 | $261.88 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 76 | $261.88 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $261.88 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $261.88 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 59 | $261.88 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 18 | $261.88 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 5 | $261.87 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 5 | $261.87 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $261.87 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 5 | $261.87 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 5 | $261.86 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 15 | $261.84 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 15 | $261.84 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 12 | $261.78 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | $261.78 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 30 | $261.78 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $261.83 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 39 | $261.79 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 34 | $261.79 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 66 | $261.79 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 3 | $261.79 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 4 | $261.88 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 43 | $261.89 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | $261.89 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 10 | $261.92 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $261.91 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 18 | $261.94 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 20 | $261.93 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 7 | $261.93 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 20 | $261.95 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 13 | $262.01 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 20 | $262.01 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 20 | $261.99 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 5 | $262.01 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 6 | $262.325 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 4 | $262.29 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 4 | $262.29 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 10 | $262.24 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 10 | $262.24 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 20 | $262.20 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $262.21 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 19 | $262.22 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $262.22 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 7 | $262.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 200 | $262.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $262.22 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 16 | $262.27 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 2 | $262.27 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 7 | $262.28 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 2 | $262.28 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 1 | $262.31 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 20 | $262.33 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 52 | $262.35 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 18 | $262.35 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 20 | $262.35 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 20 | $262.34 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $262.34 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 52 | $262.35 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 2 | $262.395 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 2 | $262.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $262.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $262.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 59 | $262.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $262.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $262.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $262.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $262.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $262.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $262.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $262.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 7 | $262.24 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 20 | $262.22 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 37 | $262.23 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 7 | $262.22 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $262.07 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 9 | $262.07 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $262.06 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 52 | $262.07 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $262.06 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 13 | $262.05 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 13 | $262.05 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 25 | $261.99 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 25 | $261.99 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $262.02 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $261.98 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 75 | $261.94 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 25 | $261.94 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 6 | $261.93 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $261.93 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $261.94 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 7 | $261.93 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 24 | $261.93 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 24 | $261.93 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 24 | $261.93 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 22 | $261.93 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 4 | $261.93 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 16 | $261.93 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 4 | $261.93 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $261.93 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 51 | $261.92 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $261.92 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $261.88 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 10 | $261.87 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 2 | $261.835 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $261.835 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 53 | $261.85 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 4 | $261.85 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 4 | $261.85 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $261.88 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $261.85 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 2 | $261.70 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 2 | $261.70 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 2 | $261.70 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 2 | $261.69 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 2 | $261.70 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 2 | $261.69 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 2 | $261.68 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 2 | $261.71 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 2 | $261.69 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 29 | $261.705 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 6 | $261.67 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 10 | $261.71 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 3 | $261.83 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 5 | $261.82 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 2 | $261.82 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 7 | $261.77 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 7 | $261.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 99 | $261.74 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $261.73 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $261.74 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 100 | $261.75 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $261.73 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $261.73 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $261.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 20 | $261.81 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 10 | $261.80 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $261.82 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 90 | $261.82 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $261.81 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $261.83 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $261.83 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 7 | $261.83 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $261.83 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $261.83 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 75 | $261.64 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 75 | $261.63 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 58 | $261.62 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 17 | $261.62 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 17 | $261.64 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 17 | $261.60 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 52 | $261.59 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $261.59 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $261.61 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $261.72 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 75 | $261.74 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 20 | $261.73 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 75 | $261.75 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 1 | $261.83 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 42 | $261.72 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 58 | $261.72 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 30 | $261.72 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 12 | $261.72 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 5 | $261.73 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 5 | $261.74 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 37 | $261.75 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 2 | $261.76 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 98 | $261.76 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 37 | $261.76 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 1 | $261.77 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 1 | $261.77 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 2 | $261.77 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 2 | $261.77 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 75 | $261.77 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 1 | $261.77 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 54 | $261.83 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 6 | $261.83 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 48 | $261.83 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 21 | $261.83 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 79 | $261.83 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 21 | $261.83 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 81 | $261.83 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 75 | $261.80 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 119 | $261.83 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 75 | $261.81 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 39 | $261.75 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 43 | $261.75 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 70 | $261.75 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 39 | $261.75 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 3 | $261.75 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 5 | $261.75 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 3 | $261.75 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 37 | $261.75 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 100 | $261.75 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 30 | $261.75 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 47 | $261.76 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 100 | $261.89 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 25 | $261.71 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 25 | $261.72 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 25 | $261.72 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 25 | $261.71 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 50 | $261.58 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 17 | $261.59 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $261.59 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 4 | $261.58 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 4 | $261.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 99 | $261.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $261.58 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 150 | $261.58 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 50 | $261.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $261.52 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 2 | $261.52 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $261.51 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 11 | $261.50 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 8 | $261.45 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 30 | $261.45 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $261.45 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 112 | $261.45 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 15 | $261.45 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 73 | $261.45 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 3 | $261.44 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $261.43 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 75 | $261.41 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 300 | $261.31 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 68 | $261.31 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 3 | $261.30 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 14 | $261.29 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 5 | $261.30 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 2 | $261.29 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 83 | $261.29 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $261.29 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $261.29 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $261.30 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 10 | $261.30 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 2 | $261.31 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 11 | $261.32 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 27 | $261.33 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 11 | $261.33 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 2 | $261.32 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $261.34 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 2 | $261.34 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $261.36 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $261.36 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 17 | $261.40 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 10 | $261.40 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $261.40 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $261.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 20 | $261.30 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 16 | $261.33 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 96 | $261.03 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1 | $261.03 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $261.02 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 2 | $261.02 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 67 | $261.02 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 10 | $261.02 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 3 | $261.03 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 17 | $261.03 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $261.03 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $261.03 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $261.03 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $261.03 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 80 | $261.03 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $261.05 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 5 | $261.10 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 20 | $261.05 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 37 | $261.05 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $261.11 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 80 | $261.13 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $261.14 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 6 | $261.18 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 6 | $261.19 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 8 | $261.20 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 8 | $261.14 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 43 | $261.14 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 1 | $261.12 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $261.11 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $261.14 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 1 | $261.14 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 60 | $261.20 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 20 | $261.17 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 42 | $261.19 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 18 | $261.19 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $261.19 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $261.19 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $261.20 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $261.23 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 16 | $261.19 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 19 | $261.11 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 10 | $261.11 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $261.11 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 10 | $261.11 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $261.11 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1 | $261.11 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 1 | $261.03 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $261.05 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $261.08 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 112 | $261.08 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 112 | $261.08 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $261.11 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $261.09 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 11 | $261.07 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 200 | $261.07 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 18 | $261.07 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $261.07 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 20 | $261.01 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $261.00 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 38 | $261.00 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 7 | $261.00 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 6 | $261.00 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $260.92 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 25 | $260.92 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 200 | $261.05 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $261.05 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 25 | $261.08 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $261.08 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 97 | $261.02 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $261.02 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $261.26 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $261.02 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $261.02 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $261.05 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 30 | $261.03 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $261.02 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $261.02 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 33 | $261.02 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $261.05 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $261.00 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $261.02 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $261.02 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $261.02 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 65 | $261.02 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 15 | $260.99 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 20 | $260.98 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 8 | $261.05 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 1 | $261.06 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $261.21 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 45 | $261.22 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 20 | $261.22 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 80 | $261.24 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 20 | $261.29 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $261.24 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 15 | $261.26 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 20 | $261.28 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 14 | $261.34 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 40 | $261.32 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 20 | $261.32 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 90 | $261.30 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $261.30 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 44 | $261.26 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 14 | $261.26 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 5 | $261.26 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $261.26 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 2 | $261.26 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $261.26 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 15 | $261.16 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 28 | $261.16 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 4 | $260.94 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 16 | $260.96 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 47 | $260.93 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 15 | $260.93 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 20 | $260.93 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 18 | $260.94 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 83 | $260.94 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 17 | $260.95 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 5 | $261.06 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 98 | $261.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $261.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $261.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $261.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $261.05 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $261.05 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $261.04 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $261.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $261.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 23 | $261.05 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $260.96 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $260.95 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $261.04 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $261.02 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $261.02 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 9 | $260.97 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 15 | $260.98 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 6 | $260.97 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 19 | $260.95 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $260.95 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 4 | $260.91 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 1 | $260.98 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 5 | $261.00 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 5 | $261.06 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 20 | $261.05 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 6 | $261.06 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $261.02 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 200 | $261.02 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 20 | $261.03 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 20 | $261.07 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 15 | $261.07 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 15 | $261.06 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 20 | $261.07 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 15 | $261.06 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 20 | $261.07 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 21 | $261.135 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 5 | $261.135 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $261.135 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $260.57 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $260.60 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $260.57 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $260.50 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $260.51 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 10 | $260.51 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 4 | $260.51 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 5 | $260.50 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 15 | $260.42 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 15 | $260.39 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $260.46 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $260.28 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 50 | $260.27 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 15 | $260.31 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 10 | $260.28 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 15 | $260.33 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $260.42 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $260.42 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 5 | $260.39 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 15 | $260.43 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $260.46 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $260.50 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $260.46 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $260.46 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 10 | $260.46 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $260.29 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 9 | $260.29 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $260.29 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 25 | $260.36 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 15 | $260.37 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 20 | $260.38 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 25 | $260.24 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 60 | $260.27 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 15 | $260.34 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 20 | $260.36 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 100 | $260.345 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $260.34 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 1 | $260.39 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 1 | $260.38 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 1 | $260.38 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 60 | $260.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $260.28 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 60 | $260.15 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $260.18 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $260.17 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $260.17 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 1 | $260.17 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 31 | $260.15 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $260.14 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $260.14 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $260.11 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 15 | $260.10 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 50 | $260.04 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 28 | $259.99 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $260.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 9 | $259.99 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $259.99 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 67 | $259.99 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 33 | $259.99 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 10 | $259.96 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $259.96 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 25 | $259.72 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $259.72 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $259.72 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $259.72 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $259.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $259.87 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 2 | $260.07 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $260.10 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 40 | $260.18 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 100 | $259.85 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 37 | $259.74 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 49 | $259.73 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 50 | $259.73 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 37 | $259.73 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $259.73 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 20 | $259.82 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $259.82 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 200 | $259.79 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 36 | $259.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 35 | $259.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 105 | $259.85 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $259.85 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 36 | $259.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $259.85 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 36 | $259.83 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $259.85 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $259.87 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 23 | $259.86 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $259.86 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 37 | $259.82 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 50 | $259.79 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 25 | $259.78 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $259.87 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 25 | $259.78 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 25 | $259.78 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 100 | $259.87 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $259.85 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 100 | $259.86 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 25 | $259.78 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 25 | $259.78 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 25 | $259.78 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 25 | $259.78 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 20 | $259.91 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 25 | $259.93 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 13 | $259.91 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 25 | $259.98 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $259.98 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 200 | $260.98 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 5 | $261.00 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 10 | $261.00 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 200 | $260.98 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 10 | $261.00 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 2 | $260.87 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 5 | $260.91 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 5 | $260.78 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 2 | $260.78 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 14 | $260.78 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 14 | $260.78 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 14 | $260.78 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 14 | $260.78 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 14 | $260.78 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 2 | $260.78 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 14 | $260.78 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $260.90 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 25 | $260.72 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 25 | $260.72 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 25 | $260.72 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 25 | $260.72 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $260.74 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 11 | $260.75 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $260.715 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $260.77 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 30 | $260.76 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 39 | $260.75 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 20 | $260.75 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 5 | $260.74 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 25 | $260.74 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 25 | $260.74 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 25 | $260.74 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 25 | $260.74 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 25 | $260.74 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 25 | $260.74 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 25 | $260.74 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $260.76 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 20 | $260.74 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 5 | $260.56 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 70 | $260.56 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 25 | $260.54 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 62 | $260.56 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 75 | $260.55 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 25 | $260.45 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 6 | $260.40 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $260.66 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 7 | $260.73 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 27 | $260.73 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $260.66 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $260.64 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $260.68 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $260.74 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 90 | $260.76 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $260.75 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 60 | $260.76 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $260.83 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 20 | $260.82 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $260.72 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $260.83 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 1 | $260.82 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 25 | $260.78 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 25 | $260.78 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 25 | $260.78 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 75 | $260.79 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 25 | $260.79 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 11 | $260.80 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 25 | $260.80 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 64 | $260.80 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 1 | $260.83 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 4 | $260.81 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 3 | $260.81 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 3 | $260.81 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 3 | $260.77 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 4 | $260.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 3 | $260.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 3 | $260.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 3 | $260.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 50 | $260.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 3 | $260.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 3 | $260.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 3 | $260.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 3 | $260.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 25 | $260.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 25 | $260.78 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 10 | $260.74 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 3 | $260.74 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $260.595 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 10 | $260.61 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 10 | $260.61 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 6 | $260.60 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 13 | $260.46 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $260.67 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $260.67 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $260.67 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 20 | $260.61 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 15 | $260.78 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 25 | $260.78 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $260.82 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 5 | $260.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $260.82 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $260.96 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $261.085 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 2 | $261.12 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 2 | $261.09 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 1 | $260.96 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 36 | $261.08 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 14 | $261.08 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $261.08 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 49 | $261.08 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 30 | $261.06 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 6 | $260.89 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 4 | $260.89 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 6 | $260.89 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 10 | $261.28 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 10 | $261.28 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $261.28 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 7 | $261.41 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $261.41 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $259.51 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $259.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $259.51 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $259.23 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $259.13 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 28 | $256.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $256.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 11 | $256.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $256.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 89 | $256.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 11 | $256.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $256.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 19 | $256.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 70 | $256.82 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 30 | $256.82 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $256.95 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $256.95 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $256.95 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 14 | $256.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $256.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $256.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $256.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $256.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $256.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $256.065 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $255.65 | Ordinary |
09:29:51 - 06-Feb-26 |