Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERAR.US) Share Price

Price $0.33 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.444
Sell $0.002
Last Trade: -
Day's Volume: 0
Last Close: $0.306
Open: $0.3272
ISIN: KYG3415K1351
Day's Range $0.00 - $0.00
52wk Range: $0.14 - $0.485
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fifth Era Acqui (FERAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Era Acqui trades

Fifth Era Acqui (FERAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3272 0.3272 0.306 0.306 0
9th Jul 2026 (Thu) 0.3272 0.33 0.3272 0.33 0
8th Jul 2026 (Wed) 0.3272 0.33 0.3272 0.33 46
7th Jul 2026 (Tue) 0.3272 0.33 0.3272 0.33 0
6th Jul 2026 (Mon) 0.3272 0.33 0.3272 0.33 0
3rd Jul 2026 (Fri) 0.3272 0.33 0.3272 0.33 0
2nd Jul 2026 (Thu) 0.3272 0.33 0.3272 0.33 0
1st Jul 2026 (Wed) 0.3272 0.33 0.3272 0.33 0
30th Jun 2026 (Tue) 0.3272 0.3498 0.3272 0.3498 0
29th Jun 2026 (Mon) 0.3272 0.3301 0.3272 0.3301 6,200
26th Jun 2026 (Fri) 0.33 0.33 0.3237 0.33 2,300
25th Jun 2026 (Thu) 0.3194 0.3194 0.3115 0.3126 200
24th Jun 2026 (Wed) 0.317 0.317 0.317 0.317 0
23rd Jun 2026 (Tue) 0.317 0.317 0.317 0.317 0
22nd Jun 2026 (Mon) 0.317 0.317 0.317 0.317 0
19th Jun 2026 (Fri) 0.317 0.317 0.317 0.317 1,400
18th Jun 2026 (Thu) 0.317 0.317 0.317 0.317 1,400
17th Jun 2026 (Wed) 0.3265 0.3265 0.3265 0.33 200
16th Jun 2026 (Tue) 0.31 0.31 0.305 0.305 0
15th Jun 2026 (Mon) 0.31 0.31 0.305 0.305 200
12th Jun 2026 (Fri) 0.3437 0.3437 0.34 0.33 5,600
11th Jun 2026 (Thu) 0.33 0.33 0.33 0.33 0
See more Fifth Era Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered