Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERAR.US) Share Price

Price $0.2602 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $0.40
Sell $0.1041
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.2602
Open: $0.30
ISIN: KYG3415K1351
Day's Range $0.00 - $0.00
52wk Range: $0.14 - $0.485
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fifth Era Acqui (FERAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Era Acqui trades

Fifth Era Acqui (FERAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.30 0.30 0.2602 0.2602 0
20th May 2026 (Wed) 0.30 0.30 0.2602 0.2602 0
19th May 2026 (Tue) 0.30 0.32 0.2602 0.2602 1,200
18th May 2026 (Mon) 0.30 0.30 0.26 0.26 0
15th May 2026 (Fri) 0.30 0.30 0.28 0.28 0
14th May 2026 (Thu) 0.30 0.30 0.28 0.28 0
13th May 2026 (Wed) 0.30 0.30 0.2752 0.2752 0
12th May 2026 (Tue) 0.30 0.30 0.2943 0.2943 0
11th May 2026 (Mon) 0.30 0.30 0.30 0.30 7,400
8th May 2026 (Fri) 0.3079 0.31 0.3079 0.3079 3,500
7th May 2026 (Thu) 0.2884 0.2944 0.2781 0.2944 3,080
6th May 2026 (Wed) 0.32 0.32 0.32 0.30 161
5th May 2026 (Tue) 0.30 0.30 0.30 0.32 0
4th May 2026 (Mon) 0.3088 0.3088 0.30 0.30 0
1st May 2026 (Fri) 0.3088 0.3088 0.30 0.30 0
30th Apr 2026 (Thu) 0.3088 0.3088 0.30 0.30 4,300
29th Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
28th Apr 2026 (Tue) 0.30 0.31 0.30 0.31 100
27th Apr 2026 (Mon) 0.30 0.30 0.30 0.30 600
24th Apr 2026 (Fri) 0.299 0.30 0.299 0.2643 1,570
23rd Apr 2026 (Thu) 0.2804 0.29 0.2804 0.2845 4,512
22nd Apr 2026 (Wed) 0.27 0.2701 0.27 0.2701 6,273
See more Fifth Era Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered