Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERAR.US) Share Price

Price $0.289 on 28-09-2026 at 20:47:27
Change $0.03 11.63%
Buy $0.6634
Sell $0.1032
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1
Last Close: $0.28
Open: $0.287
ISIN: KYG3415K1351
Day's Range $0.00 - $0.00
52wk Range: $0.2099 - $0.505
Market Capitalisation: $N/A
VWAP: $0.289
Shares in Issue: N/A

Fifth Era Acqui (FERAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Era Acqui trades

Fifth Era Acqui (FERAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.287 0.287 0.258 0.258 0
24th Sep 2026 (Thu) 0.287 0.287 0.26 0.27 8,328
23rd Sep 2026 (Wed) 0.29 0.29 0.27 0.27 0
22nd Sep 2026 (Tue) 0.29 0.29 0.27 0.27 0
21st Sep 2026 (Mon) 0.29 0.30 0.29 0.30 900
18th Sep 2026 (Fri) 0.27 0.27 0.27 0.27 300
17th Sep 2026 (Thu) 0.258 0.2675 0.258 0.2675 0
16th Sep 2026 (Wed) 0.258 0.258 0.25 0.25 0
15th Sep 2026 (Tue) 0.258 0.258 0.251 0.25 900
14th Sep 2026 (Mon) 0.2716 0.28 0.2716 0.28 0
11th Sep 2026 (Fri) 0.2716 0.2899 0.2716 0.2899 0
10th Sep 2026 (Thu) 0.2716 0.28 0.2716 0.28 0
9th Sep 2026 (Wed) 0.2716 0.2716 0.27 0.27 0
8th Sep 2026 (Tue) 0.2716 0.2716 0.27 0.27 1,200
7th Sep 2026 (Mon) 0.295 0.295 0.28 0.28 0
4th Sep 2026 (Fri) 0.295 0.295 0.28 0.28 0
3rd Sep 2026 (Thu) 0.295 0.295 0.28 0.28 0
2nd Sep 2026 (Wed) 0.295 0.295 0.28 0.28 0
1st Sep 2026 (Tue) 0.295 0.31 0.295 0.31 0
31st Aug 2026 (Mon) 0.295 0.31 0.295 0.31 0
28th Aug 2026 (Fri) 0.295 0.31 0.295 0.31 0
See more Fifth Era Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered