Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.287 0.287 0.258 0.258 0
24th Sep 2026 (Thu) 0.287 0.287 0.26 0.27 8,328
23rd Sep 2026 (Wed) 0.29 0.29 0.27 0.27 0
22nd Sep 2026 (Tue) 0.29 0.29 0.27 0.27 0
21st Sep 2026 (Mon) 0.29 0.30 0.29 0.30 900
18th Sep 2026 (Fri) 0.27 0.27 0.27 0.27 300
17th Sep 2026 (Thu) 0.258 0.2675 0.258 0.2675 0
16th Sep 2026 (Wed) 0.258 0.258 0.25 0.25 0
15th Sep 2026 (Tue) 0.258 0.258 0.251 0.25 900
14th Sep 2026 (Mon) 0.2716 0.28 0.2716 0.28 0
11th Sep 2026 (Fri) 0.2716 0.2899 0.2716 0.2899 0
10th Sep 2026 (Thu) 0.2716 0.28 0.2716 0.28 0
9th Sep 2026 (Wed) 0.2716 0.2716 0.27 0.27 0
8th Sep 2026 (Tue) 0.2716 0.2716 0.27 0.27 1,200
7th Sep 2026 (Mon) 0.295 0.295 0.28 0.28 0
4th Sep 2026 (Fri) 0.295 0.295 0.28 0.28 0
3rd Sep 2026 (Thu) 0.295 0.295 0.28 0.28 0
2nd Sep 2026 (Wed) 0.295 0.295 0.28 0.28 0
1st Sep 2026 (Tue) 0.295 0.31 0.295 0.31 0
31st Aug 2026 (Mon) 0.295 0.31 0.295 0.31 0
28th Aug 2026 (Fri) 0.295 0.31 0.295 0.31 0
27th Aug 2026 (Thu) 0.295 0.295 0.295 0.31 2,602
26th Aug 2026 (Wed) 0.2952 0.30 0.2952 0.30 0
25th Aug 2026 (Tue) 0.2952 0.30 0.2952 0.30 0
24th Aug 2026 (Mon) 0.2952 0.32 0.2952 0.32 0
21st Aug 2026 (Fri) 0.2952 0.2952 0.29 0.29 0
20th Aug 2026 (Thu) 0.2952 0.2952 0.2951 0.29 252
19th Aug 2026 (Wed) 0.32 0.32 0.31 0.31 63
18th Aug 2026 (Tue) 0.32 0.33 0.32 0.32 5,900
17th Aug 2026 (Mon) 0.315 0.32 0.315 0.32 0
14th Aug 2026 (Fri) 0.315 0.32 0.315 0.32 3,300
13th Aug 2026 (Thu) 0.242 0.33 0.2419 0.3222 3,244
12th Aug 2026 (Wed) 0.324 0.33 0.324 0.325 2,092
11th Aug 2026 (Tue) 0.30 0.30 0.2785 0.2785 112
10th Aug 2026 (Mon) 0.30 0.30 0.30 0.2985 500
7th Aug 2026 (Fri) 0.2441 0.265 0.2441 0.265 0
6th Aug 2026 (Thu) 0.2441 0.2441 0.22 0.22 0
5th Aug 2026 (Wed) 0.2441 0.2441 0.22 0.22 0
4th Aug 2026 (Tue) 0.2441 0.2441 0.244 0.2302 800
3rd Aug 2026 (Mon) 0.3125 0.3125 0.2502 0.2502 0
31st Jul 2026 (Fri) 0.3125 0.3125 0.28 0.28 0
30th Jul 2026 (Thu) 0.3125 0.3125 0.28 0.28 0
29th Jul 2026 (Wed) 0.3125 0.3125 0.2759 0.2759 0
28th Jul 2026 (Tue) 0.3125 0.3125 0.295 0.295 0
FTSE 100 Latest
Value10,684.88
Change-10.37