Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3272 0.3272 0.306 0.306 0
9th Jul 2026 (Thu) 0.3272 0.33 0.3272 0.33 0
8th Jul 2026 (Wed) 0.3272 0.33 0.3272 0.33 46
7th Jul 2026 (Tue) 0.3272 0.33 0.3272 0.33 0
6th Jul 2026 (Mon) 0.3272 0.33 0.3272 0.33 0
3rd Jul 2026 (Fri) 0.3272 0.33 0.3272 0.33 0
2nd Jul 2026 (Thu) 0.3272 0.33 0.3272 0.33 0
1st Jul 2026 (Wed) 0.3272 0.33 0.3272 0.33 0
30th Jun 2026 (Tue) 0.3272 0.3498 0.3272 0.3498 0
29th Jun 2026 (Mon) 0.3272 0.3301 0.3272 0.3301 6,200
26th Jun 2026 (Fri) 0.33 0.33 0.3237 0.33 2,300
25th Jun 2026 (Thu) 0.3194 0.3194 0.3115 0.3126 200
24th Jun 2026 (Wed) 0.317 0.317 0.317 0.317 0
23rd Jun 2026 (Tue) 0.317 0.317 0.317 0.317 0
22nd Jun 2026 (Mon) 0.317 0.317 0.317 0.317 0
19th Jun 2026 (Fri) 0.317 0.317 0.317 0.317 1,400
18th Jun 2026 (Thu) 0.317 0.317 0.317 0.317 1,400
17th Jun 2026 (Wed) 0.3265 0.3265 0.3265 0.33 200
16th Jun 2026 (Tue) 0.31 0.31 0.305 0.305 0
15th Jun 2026 (Mon) 0.31 0.31 0.305 0.305 200
12th Jun 2026 (Fri) 0.3437 0.3437 0.34 0.33 5,600
11th Jun 2026 (Thu) 0.33 0.33 0.33 0.33 0
10th Jun 2026 (Wed) 0.33 0.33 0.33 0.33 0
9th Jun 2026 (Tue) 0.33 0.33 0.33 0.33 1,200
8th Jun 2026 (Mon) 0.30 0.32 0.30 0.32 0
5th Jun 2026 (Fri) 0.30 0.3269 0.30 0.32 44,300
4th Jun 2026 (Thu) 0.30 0.30 0.30 0.30 1,846
3rd Jun 2026 (Wed) 0.30 0.30 0.30 0.2999 2,500
2nd Jun 2026 (Tue) 0.32 0.32 0.32 0.32 0
1st Jun 2026 (Mon) 0.32 0.32 0.32 0.32 0
29th May 2026 (Fri) 0.32 0.32 0.32 0.32 4,200
28th May 2026 (Thu) 0.30 0.30 0.30 0.30 0
27th May 2026 (Wed) 0.30 0.325 0.30 0.325 0
26th May 2026 (Tue) 0.30 0.30 0.30 0.30 900
25th May 2026 (Mon) 0.32 0.32 0.29 0.30 3,200
22nd May 2026 (Fri) 0.32 0.32 0.29 0.30 3,200
21st May 2026 (Thu) 0.30 0.30 0.2602 0.2602 0
20th May 2026 (Wed) 0.30 0.30 0.2602 0.2602 0
19th May 2026 (Tue) 0.30 0.32 0.2602 0.2602 1,200
18th May 2026 (Mon) 0.30 0.30 0.26 0.26 0
15th May 2026 (Fri) 0.30 0.30 0.28 0.28 0
14th May 2026 (Thu) 0.30 0.30 0.28 0.28 0
13th May 2026 (Wed) 0.30 0.30 0.2752 0.2752 0
12th May 2026 (Tue) 0.30 0.30 0.2943 0.2943 0
11th May 2026 (Mon) 0.30 0.30 0.30 0.30 7,400
FTSE 100 Latest
Value10,497.29
Change24.84