Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.30 0.30 0.2602 0.2602 0
20th May 2026 (Wed) 0.30 0.30 0.2602 0.2602 0
19th May 2026 (Tue) 0.30 0.32 0.2602 0.2602 1,200
18th May 2026 (Mon) 0.30 0.30 0.26 0.26 0
15th May 2026 (Fri) 0.30 0.30 0.28 0.28 0
14th May 2026 (Thu) 0.30 0.30 0.28 0.28 0
13th May 2026 (Wed) 0.30 0.30 0.2752 0.2752 0
12th May 2026 (Tue) 0.30 0.30 0.2943 0.2943 0
11th May 2026 (Mon) 0.30 0.30 0.30 0.30 7,400
8th May 2026 (Fri) 0.3079 0.31 0.3079 0.3079 3,500
7th May 2026 (Thu) 0.2884 0.2944 0.2781 0.2944 3,080
6th May 2026 (Wed) 0.32 0.32 0.32 0.30 161
5th May 2026 (Tue) 0.30 0.30 0.30 0.32 0
4th May 2026 (Mon) 0.3088 0.3088 0.30 0.30 0
1st May 2026 (Fri) 0.3088 0.3088 0.30 0.30 0
30th Apr 2026 (Thu) 0.3088 0.3088 0.30 0.30 4,300
29th Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
28th Apr 2026 (Tue) 0.30 0.31 0.30 0.31 100
27th Apr 2026 (Mon) 0.30 0.30 0.30 0.30 600
24th Apr 2026 (Fri) 0.299 0.30 0.299 0.2643 1,570
23rd Apr 2026 (Thu) 0.2804 0.29 0.2804 0.2845 4,512
22nd Apr 2026 (Wed) 0.27 0.2701 0.27 0.2701 6,273
21st Apr 2026 (Tue) 0.2601 0.2601 0.2601 0.27 100
20th Apr 2026 (Mon) 0.25 0.2599 0.25 0.2599 0
17th Apr 2026 (Fri) 0.25 0.25 0.25 0.26 8,213
16th Apr 2026 (Thu) 0.25 0.25 0.25 0.25 1,695
15th Apr 2026 (Wed) 0.25 0.25 0.2404 0.2404 0
14th Apr 2026 (Tue) 0.25 0.25 0.24 0.24 0
13th Apr 2026 (Mon) 0.25 0.25 0.25 0.24 0
10th Apr 2026 (Fri) 0.2482 0.25 0.2482 0.2466 16,401
9th Apr 2026 (Thu) 0.25 0.25 0.2398 0.24 53,034
8th Apr 2026 (Wed) 0.2839 0.29 0.2206 0.24 86,123
7th Apr 2026 (Tue) 0.30 0.30 0.273 0.273 0
6th Apr 2026 (Mon) 0.30 0.30 0.30 0.30 0
3rd Apr 2026 (Fri) 0.30 0.30 0.30 0.30 0
2nd Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
1st Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
31st Mar 2026 (Tue) 0.30 0.30 0.30 0.30 400
30th Mar 2026 (Mon) 0.27 0.30 0.27 0.30 0
27th Mar 2026 (Fri) 0.27 0.30 0.27 0.30 0
26th Mar 2026 (Thu) 0.27 0.30 0.27 0.30 0
25th Mar 2026 (Wed) 0.27 0.27 0.2402 0.2402 0
24th Mar 2026 (Tue) 0.27 0.27 0.2402 0.2402 0
23rd Mar 2026 (Mon) 0.27 0.27 0.27 0.2402 0
FTSE 100 Latest
Value10,443.47
Change11.13