Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERAR.US) Share Price

Price $0.25 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.25
Sell $0.144
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.25
ISIN: KYG3415K1351
Day's Range $0.00 - $0.00
52wk Range: $0.18 - $0.3125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fifth Era Acqui (FERAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Era Acqui trades

Fifth Era Acqui (FERAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.25 0.25 0.25 0.25 0
18th Sep 2025 (Thu) 0.25 0.25 0.25 0.25 0
17th Sep 2025 (Wed) 0.25 0.25 0.25 0.25 0
16th Sep 2025 (Tue) 0.25 0.25 0.25 0.25 200
15th Sep 2025 (Mon) 0.24 0.28 0.24 0.28 6
12th Sep 2025 (Fri) 0.24 0.24 0.24 0.235 600
11th Sep 2025 (Thu) 0.2218 0.24 0.2218 0.24 0
10th Sep 2025 (Wed) 0.2218 0.2317 0.2218 0.2317 0
9th Sep 2025 (Tue) 0.2218 0.2317 0.2218 0.2317 0
8th Sep 2025 (Mon) 0.2218 0.2218 0.22 0.22 0
5th Sep 2025 (Fri) 0.2218 0.2218 0.22 0.22 0
4th Sep 2025 (Thu) 0.2218 0.2343 0.20 0.22 3,100
3rd Sep 2025 (Wed) 0.25 0.25 0.25 0.25 0
2nd Sep 2025 (Tue) 0.25 0.25 0.25 0.25 100
1st Sep 2025 (Mon) 0.2049 0.2049 0.2049 0.25 100
29th Aug 2025 (Fri) 0.2049 0.2049 0.2049 0.25 100
28th Aug 2025 (Thu) 0.24 0.24 0.231 0.231 0
27th Aug 2025 (Wed) 0.24 0.24 0.2245 0.2245 0
26th Aug 2025 (Tue) 0.24 0.25 0.24 0.25 0
25th Aug 2025 (Mon) 0.24 0.2501 0.24 0.2501 0
22nd Aug 2025 (Fri) 0.24 0.25 0.24 0.25 900
21st Aug 2025 (Thu) 0.25 0.25 0.2033 0.2033 0
See more Fifth Era Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered