Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FERAR.US (FERAR.US) Share Price

Price $0.355 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.40
Sell $0.2592
Last Trade: -
Day's Volume: 0
Last Close: $0.3993
Open: $0.355
ISIN: KYG3415K1351
Day's Range $0.00 - $0.00
52wk Range: $0.18 - $0.355
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FERAR.US (FERAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FERAR.US trades

FERAR.US (FERAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.355 0.3993 0.355 0.3993 0
11th Dec 2025 (Thu) 0.355 0.355 0.355 0.355 200
10th Dec 2025 (Wed) 0.35 0.35 0.35 0.35 100
9th Dec 2025 (Tue) 0.35 0.35 0.35 0.35 6,700
8th Dec 2025 (Mon) 0.32 0.35 0.32 0.35 0
5th Dec 2025 (Fri) 0.32 0.35 0.32 0.35 1
4th Dec 2025 (Thu) 0.32 0.334 0.32 0.33 11,500
3rd Dec 2025 (Wed) 0.32 0.332 0.2803 0.3277 21,961
2nd Dec 2025 (Tue) 0.32 0.32 0.2965 0.32 2,100
1st Dec 2025 (Mon) 0.325 0.325 0.3201 0.3201 7,570
28th Nov 2025 (Fri) 0.32 0.33 0.28 0.2852 8,533
27th Nov 2025 (Thu) 0.30 0.3202 0.2708 0.3222 7,436
26th Nov 2025 (Wed) 0.30 0.3202 0.2708 0.3222 7,536
25th Nov 2025 (Tue) 0.314 0.33 0.2905 0.30 2,971
24th Nov 2025 (Mon) 0.241 0.241 0.241 0.241 0
21st Nov 2025 (Fri) 0.241 0.241 0.241 0.241 200
20th Nov 2025 (Thu) 0.318 0.318 0.285 0.285 0
19th Nov 2025 (Wed) 0.318 0.3181 0.27 0.285 6,623
18th Nov 2025 (Tue) 0.26 0.28 0.26 0.28 0
17th Nov 2025 (Mon) 0.29 0.29 0.26 0.26 0
14th Nov 2025 (Fri) 0.29 0.29 0.27 0.27 0
13th Nov 2025 (Thu) 0.29 0.29 0.27 0.27 0
See more FERAR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered