Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERAR.US) Share Price

Price $0.30 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.408
Sell $0.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.30
ISIN: KYG3415K1351
Day's Range $0.00 - $0.00
52wk Range: $0.14 - $0.485
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fifth Era Acqui (FERAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Era Acqui trades

Fifth Era Acqui (FERAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.30 0.30 0.30 0.30 0
2nd Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
1st Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
31st Mar 2026 (Tue) 0.30 0.30 0.30 0.30 400
30th Mar 2026 (Mon) 0.27 0.30 0.27 0.30 0
27th Mar 2026 (Fri) 0.27 0.30 0.27 0.30 0
26th Mar 2026 (Thu) 0.27 0.30 0.27 0.30 0
25th Mar 2026 (Wed) 0.27 0.27 0.2402 0.2402 0
24th Mar 2026 (Tue) 0.27 0.27 0.2402 0.2402 0
23rd Mar 2026 (Mon) 0.27 0.27 0.27 0.2402 0
20th Mar 2026 (Fri) 0.30 0.30 0.252 0.27 10,100
19th Mar 2026 (Thu) 0.26 0.335 0.26 0.335 31
18th Mar 2026 (Wed) 0.26 0.335 0.26 0.335 0
17th Mar 2026 (Tue) 0.26 0.3201 0.2501 0.3201 100
16th Mar 2026 (Mon) 0.3112 0.32 0.3112 0.32 0
13th Mar 2026 (Fri) 0.3112 0.32 0.3112 0.32 0
12th Mar 2026 (Thu) 0.3112 0.32 0.3112 0.32 0
11th Mar 2026 (Wed) 0.3112 0.32 0.3112 0.32 0
10th Mar 2026 (Tue) 0.3112 0.32 0.2829 0.32 2,169
9th Mar 2026 (Mon) 0.30 0.32 0.30 0.32 0
6th Mar 2026 (Fri) 0.30 0.32 0.30 0.32 0
5th Mar 2026 (Thu) 0.30 0.30 0.30 0.32 200
See more Fifth Era Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered