Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fifth Era Acqui (FERAR.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fifth Era Acqui (FERAR.US) Latest Trades
Sell*	26,200	$0.465	Automatic Execution	14:54:17 - 06-Feb-26

See more Fifth Era Acqui trades

Fifth Era Acqui (FERAR.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.465	0.465	0.465	0.465	26,200
5th Feb 2026 (Thu)	0.455	0.455	0.455	0.4257	13,891
4th Feb 2026 (Wed)	0.46	0.48	0.46	0.48	25
3rd Feb 2026 (Tue)	0.46	0.48	0.46	0.48	0
2nd Feb 2026 (Mon)	0.46	0.46	0.4296	0.4296	6
30th Jan 2026 (Fri)	0.46	0.46	0.46	0.46	10,040
29th Jan 2026 (Thu)	0.43	0.44	0.43	0.44	3
28th Jan 2026 (Wed)	0.43	0.43	0.43	0.43	0
27th Jan 2026 (Tue)	0.43	0.43	0.43	0.43	0
26th Jan 2026 (Mon)	0.43	0.43	0.43	0.43	0
23rd Jan 2026 (Fri)	0.43	0.43	0.43	0.43	0
22nd Jan 2026 (Thu)	0.43	0.43	0.43	0.43	0
21st Jan 2026 (Wed)	0.43	0.43	0.4254	0.4254	0
20th Jan 2026 (Tue)	0.43	0.43	0.4254	0.4254	0
19th Jan 2026 (Mon)	0.43	0.43	0.43	0.4216	6,788
16th Jan 2026 (Fri)	0.43	0.43	0.43	0.4216	6,788
15th Jan 2026 (Thu)	0.413	0.43	0.413	0.43	0
14th Jan 2026 (Wed)	0.413	0.43	0.413	0.43	0
13th Jan 2026 (Tue)	0.364	0.4046	0.364	0.4046	0
12th Jan 2026 (Mon)	0.364	0.4046	0.364	0.4046	0
9th Jan 2026 (Fri)	0.364	0.4046	0.364	0.4046	0
8th Jan 2026 (Thu)	0.364	0.4046	0.364	0.4046	0
7th Jan 2026 (Wed)	0.364	0.3899	0.3365	0.40	1,815

See more Fifth Era Acqui price history

FTSE 100 Latest

Value10,369.75

Change60.53

Fifth Era Acqui (FERAR.US) Latest Trades