Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERAR.US) Share Price

Price $0.26 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.29
Sell $0.21
Buy / Sell FERAR Shares
Last Trade: Sell 50.00 at $0.2794
Day's Volume: 150
Last Close: $0.278
Open: $0.26
ISIN: KYG3415K1351
Day's Range $0.26 - $0.26
52wk Range: $0.20 - $0.3125
Market Capitalisation: $N/A
VWAP: $0.266467
Shares in Issue: N/A

Fifth Era Acqui (FERAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $0.2794 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 100 $0.26 Automatic Execution
12:25:17 - 18-Jul-25
See more Fifth Era Acqui trades

Fifth Era Acqui (FERAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.26 0.26 0.26 0.278 150
17th Jul 2025 (Thu) 0.26 0.28 0.26 0.28 95
16th Jul 2025 (Wed) 0.26 0.26 0.26 0.28 257
15th Jul 2025 (Tue) 0.2827 0.2827 0.28 0.28 0
14th Jul 2025 (Mon) 0.2827 0.2828 0.2827 0.2828 600
11th Jul 2025 (Fri) 0.27 0.27 0.27 0.29 1
10th Jul 2025 (Thu) 0.2591 0.2616 0.2591 0.2616 0
9th Jul 2025 (Wed) 0.2591 0.2616 0.2591 0.2616 0
8th Jul 2025 (Tue) 0.2591 0.2631 0.2532 0.2616 86,331
7th Jul 2025 (Mon) 0.28 0.28 0.28 0.28 1,500
4th Jul 2025 (Fri) 0.27 0.27 0.27 0.27 400
3rd Jul 2025 (Thu) 0.27 0.27 0.27 0.27 400
2nd Jul 2025 (Wed) 0.2811 0.2813 0.2811 0.2813 0
1st Jul 2025 (Tue) 0.2811 0.2813 0.2811 0.2813 0
30th Jun 2025 (Mon) 0.2811 0.2813 0.2811 0.2813 0
27th Jun 2025 (Fri) 0.2811 0.2813 0.2811 0.2813 0
26th Jun 2025 (Thu) 0.2811 0.30 0.2811 0.2813 20,100
25th Jun 2025 (Wed) 0.2775 0.2775 0.2775 0.2775 100
24th Jun 2025 (Tue) 0.28 0.3125 0.2734 0.27 4,100
23rd Jun 2025 (Mon) 0.28 0.285 0.28 0.28 1,800
20th Jun 2025 (Fri) 0.267 0.2709 0.267 0.2708 1,600
19th Jun 2025 (Thu) 0.2511 0.2511 0.2511 0.251 100
See more Fifth Era Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered