Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERA.US) Share Price

Price $10.43 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $10.44
Sell $3.28
Last Trade: -
Day's Volume: 0
Last Close: $10.44
Open: $10.44
ISIN: KYG3415K1013
Day's Range $10.43 - $10.44
52wk Range: $10.09 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fifth Era Acqui (FERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Era Acqui trades

Fifth Era Acqui (FERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.44 10.44 10.43 10.44 0
9th Jul 2026 (Thu) 10.43 10.45 10.41 10.46 8,091
8th Jul 2026 (Wed) 10.43 10.44 10.43 10.44 0
7th Jul 2026 (Tue) 10.41 10.43 10.41 10.43 19
6th Jul 2026 (Mon) 10.41 10.44 10.41 10.44 1
3rd Jul 2026 (Fri) 10.41 10.44 10.41 10.44 0
2nd Jul 2026 (Thu) 10.41 10.43 10.41 10.44 11,600
1st Jul 2026 (Wed) 10.42 10.43 10.42 10.43 0
30th Jun 2026 (Tue) 10.42 10.42 10.42 10.42 0
29th Jun 2026 (Mon) 10.42 10.42 10.42 10.42 200
26th Jun 2026 (Fri) 10.46 10.46 10.44 10.44 0
25th Jun 2026 (Thu) 10.46 10.46 10.43 10.43 0
24th Jun 2026 (Wed) 10.46 10.46 10.4299 10.4299 0
23rd Jun 2026 (Tue) 10.46 10.46 10.43 10.43 0
22nd Jun 2026 (Mon) 10.46 10.46 10.42 10.43 2
19th Jun 2026 (Fri) 10.41 10.42 10.41 10.42 0
18th Jun 2026 (Thu) 10.41 10.42 10.41 10.42 0
17th Jun 2026 (Wed) 10.41 10.41 10.41 10.41 0
16th Jun 2026 (Tue) 10.405 10.41 10.405 10.41 0
15th Jun 2026 (Mon) 10.405 10.41 10.405 10.41 0
12th Jun 2026 (Fri) 10.405 10.405 10.405 10.40 0
11th Jun 2026 (Thu) 10.40 10.40 10.40 10.40 7,990
See more Fifth Era Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered