Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERA.US) Share Price

Price $10.53 on 28-09-2026 at 21:04:44
Change $0.00 0%
Buy $15.60
Sell $8.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $10.53
Open: $10.53
ISIN: KYG3415K1013
Day's Range $0.00 - $0.00
52wk Range: $10.16 - $10.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fifth Era Acqui (FERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Era Acqui trades

Fifth Era Acqui (FERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.53 10.53 10.53 10.53 82
24th Sep 2026 (Thu) 10.53 10.53 10.53 10.54 0
23rd Sep 2026 (Wed) 10.52 10.52 10.52 10.52 0
22nd Sep 2026 (Tue) 10.52 10.52 10.52 10.52 0
21st Sep 2026 (Mon) 10.52 10.52 10.51 10.51 0
18th Sep 2026 (Fri) 10.52 10.53 10.52 10.53 0
17th Sep 2026 (Thu) 10.52 10.52 10.52 10.52 4
16th Sep 2026 (Wed) 10.52 10.52 10.51 10.51 39
15th Sep 2026 (Tue) 10.52 10.52 10.52 10.52 14
14th Sep 2026 (Mon) 10.52 10.52 10.52 10.52 156
11th Sep 2026 (Fri) 10.52 10.52 10.51 10.51 26
10th Sep 2026 (Thu) 10.52 10.52 10.51 10.51 13
9th Sep 2026 (Wed) 10.52 10.52 10.52 10.52 98
8th Sep 2026 (Tue) 10.52 10.52 10.52 10.52 400
7th Sep 2026 (Mon) 10.51 10.51 10.50 10.50 122
4th Sep 2026 (Fri) 10.51 10.51 10.50 10.50 122
3rd Sep 2026 (Thu) 10.51 10.51 10.51 10.52 315
2nd Sep 2026 (Wed) 10.51 10.51 10.505 10.51 7,114
1st Sep 2026 (Tue) 10.505 10.505 10.50 10.51 5,220
31st Aug 2026 (Mon) 10.50 10.50 10.50 10.50 20,072
28th Aug 2026 (Fri) 10.50 10.50 10.49 10.49 2,000
See more Fifth Era Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered