| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 25th Sep 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 82 |
| 24th Sep 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.54 | 0 |
| 23rd Sep 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 22nd Sep 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 21st Sep 2026 (Mon) | 10.52 | 10.52 | 10.51 | 10.51 | 0 |
| 18th Sep 2026 (Fri) | 10.52 | 10.53 | 10.52 | 10.53 | 0 |
| 17th Sep 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 4 |
| 16th Sep 2026 (Wed) | 10.52 | 10.52 | 10.51 | 10.51 | 39 |
| 15th Sep 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 14 |
| 14th Sep 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 156 |
| 11th Sep 2026 (Fri) | 10.52 | 10.52 | 10.51 | 10.51 | 26 |
| 10th Sep 2026 (Thu) | 10.52 | 10.52 | 10.51 | 10.51 | 13 |
| 9th Sep 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 98 |
| 8th Sep 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 400 |
| 7th Sep 2026 (Mon) | 10.51 | 10.51 | 10.50 | 10.50 | 122 |
| 4th Sep 2026 (Fri) | 10.51 | 10.51 | 10.50 | 10.50 | 122 |
| 3rd Sep 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.52 | 315 |
| 2nd Sep 2026 (Wed) | 10.51 | 10.51 | 10.505 | 10.51 | 7,114 |
| 1st Sep 2026 (Tue) | 10.505 | 10.505 | 10.50 | 10.51 | 5,220 |
| 31st Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 20,072 |
| 28th Aug 2026 (Fri) | 10.50 | 10.50 | 10.49 | 10.49 | 2,000 |
| 27th Aug 2026 (Thu) | 10.53 | 10.53 | 10.50 | 10.50 | 7 |
| 26th Aug 2026 (Wed) | 10.53 | 10.53 | 10.49 | 10.49 | 0 |
| 25th Aug 2026 (Tue) | 10.53 | 10.53 | 10.51 | 10.51 | 19 |
| 24th Aug 2026 (Mon) | 10.53 | 10.54 | 10.53 | 10.54 | 230 |
| 21st Aug 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.49 | 451 |
| 20th Aug 2026 (Thu) | 10.465 | 10.48 | 10.465 | 10.48 | 0 |
| 19th Aug 2026 (Wed) | 10.465 | 10.48 | 10.465 | 10.48 | 11 |
| 18th Aug 2026 (Tue) | 10.465 | 10.55 | 10.465 | 10.55 | 0 |
| 17th Aug 2026 (Mon) | 10.465 | 10.47 | 10.465 | 10.47 | 0 |
| 14th Aug 2026 (Fri) | 10.465 | 10.465 | 10.46 | 10.46 | 83 |
| 13th Aug 2026 (Thu) | 10.465 | 10.47 | 10.465 | 10.47 | 100 |
| 12th Aug 2026 (Wed) | 10.465 | 10.47 | 10.465 | 10.47 | 0 |
| 11th Aug 2026 (Tue) | 10.465 | 10.47 | 10.465 | 10.47 | 8,324 |
| 10th Aug 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 3,919 |
| 7th Aug 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.459 | 0 |
| 6th Aug 2026 (Thu) | 10.44 | 10.45 | 10.44 | 10.46 | 9 |
| 5th Aug 2026 (Wed) | 10.44 | 10.45 | 10.44 | 10.4501 | 0 |
| 4th Aug 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 3rd Aug 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 31st Jul 2026 (Fri) | 10.44 | 10.45 | 10.44 | 10.44 | 8,781 |
| 30th Jul 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 1 |
| 29th Jul 2026 (Wed) | 10.44 | 10.45 | 10.44 | 10.44 | 0 |