Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.38 10.38 10.37 10.37 678
20th May 2026 (Wed) 10.37 10.37 10.37 10.38 50
19th May 2026 (Tue) 10.37 10.38 10.37 10.38 15,206
18th May 2026 (Mon) 10.37 10.37 10.37 10.36 35
15th May 2026 (Fri) 10.37 10.37 10.37 10.36 23,611
14th May 2026 (Thu) 10.37 10.37 10.36 10.36 0
13th May 2026 (Wed) 10.37 10.37 10.37 10.36 0
12th May 2026 (Tue) 10.37 10.37 10.36 10.37 15,167
11th May 2026 (Mon) 10.37 10.37 10.37 10.365 8,342
8th May 2026 (Fri) 10.37 10.37 10.37 10.37 10,937
7th May 2026 (Thu) 10.36 10.37 10.36 10.37 300
6th May 2026 (Wed) 10.37 10.37 10.355 10.36 11,200
5th May 2026 (Tue) 10.36 10.36 10.36 10.36 0
4th May 2026 (Mon) 10.36 10.37 10.36 10.3675 507
1st May 2026 (Fri) 10.36 10.36 10.35 10.36 100
30th Apr 2026 (Thu) 10.35 10.35 10.35 10.35 9,300
29th Apr 2026 (Wed) 10.355 10.355 10.35 10.35 17,100
28th Apr 2026 (Tue) 10.36 10.36 10.36 10.36 7,101
27th Apr 2026 (Mon) 10.36 10.36 10.36 10.36 1
24th Apr 2026 (Fri) 10.36 10.36 10.36 10.36 0
23rd Apr 2026 (Thu) 10.36 10.36 10.35 10.36 8,402
22nd Apr 2026 (Wed) 10.35 10.35 10.35 10.35 103
21st Apr 2026 (Tue) 10.35 10.35 10.34 10.34 0
20th Apr 2026 (Mon) 10.34 10.34 10.34 10.34 18,506
17th Apr 2026 (Fri) 10.33 10.34 10.33 10.34 26,470
16th Apr 2026 (Thu) 10.33 10.33 10.325 10.34 14,376
15th Apr 2026 (Wed) 10.33 10.33 10.33 10.32 18,904
14th Apr 2026 (Tue) 10.33 10.33 10.33 10.32 12,000
13th Apr 2026 (Mon) 10.33 10.33 10.33 10.325 124
10th Apr 2026 (Fri) 10.33 10.33 10.33 10.32 505
9th Apr 2026 (Thu) 10.32 10.33 10.31 10.32 6,600
8th Apr 2026 (Wed) 10.35 10.35 10.31 10.32 2,310
7th Apr 2026 (Tue) 10.33 10.33 10.31 10.31 0
6th Apr 2026 (Mon) 10.33 10.33 10.31 10.31 0
3rd Apr 2026 (Fri) 10.33 10.33 10.31 10.31 720
2nd Apr 2026 (Thu) 10.33 10.33 10.31 10.31 720
1st Apr 2026 (Wed) 10.30 10.30 10.30 10.30 4
31st Mar 2026 (Tue) 10.30 10.30 10.30 10.30 7
30th Mar 2026 (Mon) 10.30 10.30 10.30 10.30 0
27th Mar 2026 (Fri) 10.29 10.295 10.29 10.29 2,100
26th Mar 2026 (Thu) 10.295 10.295 10.29 10.29 0
25th Mar 2026 (Wed) 10.295 10.295 10.29 10.29 0
24th Mar 2026 (Tue) 10.295 10.30 10.295 10.30 0
23rd Mar 2026 (Mon) 10.295 10.30 10.295 10.30 0
FTSE 100 Latest
Value10,443.47
Change11.13