Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERA.US) Share Price

Price $10.175 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $12.20
Sell $10.00
Buy / Sell FERA Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.16
Open: $10.175
ISIN: KYG3415K1013
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fifth Era Acqui (FERA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Era Acqui trades

Fifth Era Acqui (FERA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.175 10.175 10.16 10.16 0
17th Jul 2025 (Thu) 10.175 10.175 10.175 10.175 412
16th Jul 2025 (Wed) 10.16 10.17 10.16 10.18 0
15th Jul 2025 (Tue) 10.20 10.20 10.16 10.16 0
14th Jul 2025 (Mon) 10.20 10.20 10.16 10.16 0
11th Jul 2025 (Fri) 10.20 10.20 10.17 10.17 2,405
10th Jul 2025 (Thu) 10.16 10.16 10.16 10.16 8,006
9th Jul 2025 (Wed) 10.155 10.16 10.15 10.15 1,956
8th Jul 2025 (Tue) 10.15 10.16 10.15 10.16 0
7th Jul 2025 (Mon) 10.15 10.16 10.15 10.16 4,600
4th Jul 2025 (Fri) 10.15 10.155 10.15 10.15 7,200
3rd Jul 2025 (Thu) 10.15 10.155 10.15 10.15 7,200
2nd Jul 2025 (Wed) 10.15 10.16 10.14 10.15 65,159
1st Jul 2025 (Tue) 10.15 10.15 10.15 10.15 0
30th Jun 2025 (Mon) 10.15 10.15 10.15 10.15 16,224
27th Jun 2025 (Fri) 10.15 10.16 10.145 10.15 10,919
26th Jun 2025 (Thu) 10.14 10.15 10.14 10.14 16,211
25th Jun 2025 (Wed) 10.13 10.15 10.13 10.12 9,803
24th Jun 2025 (Tue) 10.17 10.17 10.17 10.17 541
23rd Jun 2025 (Mon) 10.16 10.17 10.16 10.17 1,483
20th Jun 2025 (Fri) 10.11 10.17 10.11 10.17 10,727
19th Jun 2025 (Thu) 10.15 10.15 10.15 10.12 10,704
See more Fifth Era Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered