Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERA.US) Share Price

Price $10.30 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $12.80
Sell $10.23
Last Trade: -
Day's Volume: 0
Last Close: $10.30
Open: $10.28
ISIN: KYG3415K1013
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fifth Era Acqui (FERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Era Acqui trades

Fifth Era Acqui (FERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.28 10.30 10.28 10.30 0
5th Feb 2026 (Thu) 10.28 10.30 10.28 10.30 0
4th Feb 2026 (Wed) 10.28 10.30 10.28 10.30 0
3rd Feb 2026 (Tue) 10.28 10.30 10.28 10.30 0
2nd Feb 2026 (Mon) 10.28 10.28 10.28 10.30 600
30th Jan 2026 (Fri) 10.30 10.30 10.30 10.30 500
29th Jan 2026 (Thu) 10.26 10.30 10.26 10.30 0
28th Jan 2026 (Wed) 10.26 10.30 10.26 10.30 0
27th Jan 2026 (Tue) 10.26 10.30 10.26 10.30 0
26th Jan 2026 (Mon) 10.26 10.26 10.26 10.26 2,751
23rd Jan 2026 (Fri) 10.26 10.26 10.26 10.26 0
22nd Jan 2026 (Thu) 10.26 10.26 10.26 10.26 10,000
21st Jan 2026 (Wed) 10.26 10.26 10.26 10.28 0
20th Jan 2026 (Tue) 10.26 10.30 10.26 10.30 0
19th Jan 2026 (Mon) 10.26 10.28 10.26 10.28 0
16th Jan 2026 (Fri) 10.26 10.28 10.26 10.28 0
15th Jan 2026 (Thu) 10.26 10.26 10.26 10.28 841
14th Jan 2026 (Wed) 10.26 10.29 10.26 10.29 0
13th Jan 2026 (Tue) 10.26 10.29 10.26 10.29 0
12th Jan 2026 (Mon) 10.26 10.29 10.26 10.29 0
9th Jan 2026 (Fri) 10.26 10.29 10.26 10.29 0
8th Jan 2026 (Thu) 10.26 10.26 10.26 10.26 1,800
7th Jan 2026 (Wed) 10.25 10.30 10.25 10.30 0
See more Fifth Era Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered