Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERA.US) Share Price

Price $10.31 on 03-04-2026 at 22:47:27
Change $0.01 0.1%
Buy $12.80
Sell $10.24
Last Trade: -
Day's Volume: 720
Last Close: $10.31
Open: $10.33
ISIN: KYG3415K1013
Day's Range $10.31 - $10.33
52wk Range: $9.88 - $10.50
Market Capitalisation: $N/A
VWAP: $10.31972
Shares in Issue: N/A

Fifth Era Acqui (FERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Era Acqui trades

Fifth Era Acqui (FERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.33 10.33 10.31 10.31 720
2nd Apr 2026 (Thu) 10.33 10.33 10.31 10.31 720
1st Apr 2026 (Wed) 10.30 10.30 10.30 10.30 4
31st Mar 2026 (Tue) 10.30 10.30 10.30 10.30 7
30th Mar 2026 (Mon) 10.30 10.30 10.30 10.30 0
27th Mar 2026 (Fri) 10.29 10.295 10.29 10.29 2,100
26th Mar 2026 (Thu) 10.295 10.295 10.29 10.29 0
25th Mar 2026 (Wed) 10.295 10.295 10.29 10.29 0
24th Mar 2026 (Tue) 10.295 10.30 10.295 10.30 0
23rd Mar 2026 (Mon) 10.295 10.30 10.295 10.30 0
20th Mar 2026 (Fri) 10.295 10.30 10.295 10.30 0
19th Mar 2026 (Thu) 10.295 10.295 10.29 10.29 0
18th Mar 2026 (Wed) 10.295 10.295 10.29 10.29 400
17th Mar 2026 (Tue) 10.28 10.28 10.28 10.2802 0
16th Mar 2026 (Mon) 10.29 10.29 10.29 10.29 1,500
13th Mar 2026 (Fri) 10.29 10.29 10.29 10.29 0
12th Mar 2026 (Thu) 10.29 10.29 10.29 10.29 0
11th Mar 2026 (Wed) 10.29 10.29 10.29 10.29 38,117
10th Mar 2026 (Tue) 10.28 10.28 10.28 10.28 0
9th Mar 2026 (Mon) 10.28 10.28 10.28 10.28 0
6th Mar 2026 (Fri) 10.28 10.285 10.28 10.285 0
5th Mar 2026 (Thu) 10.28 10.28 10.28 10.285 387
See more Fifth Era Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered