Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERA.US) Share Price

Price $10.17 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.71
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.17
Open: $10.16
ISIN: KYG3415K1013
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fifth Era Acqui (FERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Era Acqui trades

Fifth Era Acqui (FERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.16 10.17 10.16 10.17 0
18th Sep 2025 (Thu) 10.16 10.17 10.16 10.17 0
17th Sep 2025 (Wed) 10.16 10.16 10.16 10.16 4,900
16th Sep 2025 (Tue) 10.15 10.16 10.15 10.16 0
15th Sep 2025 (Mon) 10.15 10.16 10.15 10.16 0
12th Sep 2025 (Fri) 10.15 10.16 10.15 10.16 0
11th Sep 2025 (Thu) 10.15 10.15 10.13 10.13 0
10th Sep 2025 (Wed) 10.15 10.15 10.13 10.13 0
9th Sep 2025 (Tue) 10.15 10.16 10.15 10.16 0
8th Sep 2025 (Mon) 10.15 10.15 10.14 10.14 0
5th Sep 2025 (Fri) 10.15 10.15 10.13 10.13 0
4th Sep 2025 (Thu) 10.15 10.15 10.15 10.15 0
3rd Sep 2025 (Wed) 10.15 10.15 10.09 10.09 0
2nd Sep 2025 (Tue) 10.15 10.15 10.13 10.13 0
1st Sep 2025 (Mon) 10.15 10.15 10.13 10.13 0
29th Aug 2025 (Fri) 10.15 10.15 10.13 10.13 0
28th Aug 2025 (Thu) 10.15 10.15 10.14 10.14 0
27th Aug 2025 (Wed) 10.15 10.18 10.15 10.18 0
26th Aug 2025 (Tue) 10.15 10.18 10.15 10.18 0
25th Aug 2025 (Mon) 10.15 10.18 10.15 10.18 0
22nd Aug 2025 (Fri) 10.15 10.15 10.15 10.15 0
21st Aug 2025 (Thu) 10.15 10.15 10.15 10.15 2,104
See more Fifth Era Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered