| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $53.04 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $53.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $53.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $53.05 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $53.05 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 26 | $53.00 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 35 | $52.95 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 65 | $52.95 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 35 | $52.96 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 15 | $52.96 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 50 | $52.96 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 50 | $52.96 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 2 | $52.97 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 5 | $52.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $52.93 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 98 | $52.93 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 30 | $52.94 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 40 | $52.94 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 30 | $52.93 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 3 | $52.94 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 70 | $52.93 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 2 | $52.94 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 50 | $52.93 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 27 | $52.95 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 65 | $52.98 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 35 | $52.98 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 15 | $52.96 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 10 | $52.98 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 26 | $52.99 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 26 | $53.00 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 33 | $53.00 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 54 | $52.99 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 9 | $52.99 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $53.01 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 12 | $53.01 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 50 | $53.04 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 26 | $53.06 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 32 | $53.05 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 18 | $53.05 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 18 | $53.05 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 18 | $53.05 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 3 | $53.05 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 26 | $53.05 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 6 | $53.04 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 2 | $53.04 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 74 | $53.04 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 26 | $53.04 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 3 | $53.04 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 3 | $53.04 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 3 | $53.04 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 3 | $53.04 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 3 | $53.04 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 3 | $53.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 18 | $53.03 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 2 | $53.02 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 2 | $53.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 50 | $52.99 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 50 | $52.99 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 83 | $52.99 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 17 | $52.99 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 69 | $52.98 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 18 | $52.99 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 50 | $52.99 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 10 | $52.96 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 18 | $52.96 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 51 | $53.00 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 49 | $53.00 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 35 | $52.96 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 12 | $52.96 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 13 | $52.96 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 40 | $52.95 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 52 | $52.95 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 18 | $52.95 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $52.95 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 22 | $52.94 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 28 | $52.94 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 20 | $52.94 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 17 | $52.94 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 15 | $52.94 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 17 | $52.93 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 17 | $52.92 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 8 | $52.89 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 6 | $52.88 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 39 | $52.89 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 61 | $52.89 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 96 | $52.92 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 33 | $52.94 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 17 | $52.94 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 26 | $52.94 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 4 | $52.93 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 98 | $52.93 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $52.93 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 50 | $52.93 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 51 | $52.93 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 5 | $52.92 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 5 | $52.92 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 5 | $52.92 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 24 | $52.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 1 | $52.975 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 17 | $53.00 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 46 | $53.02 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 45 | $53.03 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 7 | $53.01 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 17 | $53.01 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 76 | $53.01 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 58 | $53.02 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 42 | $53.03 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 7 | $53.04 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 30 | $53.03 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Sell* | 35 | $53.03 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 35 | $53.03 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 5 | $53.01 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 5 | $53.01 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 24 | $53.01 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 91 | $53.08 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 47 | $53.13 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 5 | $53.13 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 16 | $53.13 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 16 | $53.13 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 16 | $53.13 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 200 | $53.13 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 200 | $53.13 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 73 | $53.16 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 27 | $53.16 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 2 | $53.19 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 20 | $53.18 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 2 | $53.13 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 3 | $53.04 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 32 | $52.88 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 1 | $52.92 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 95 | $52.96 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 50 | $52.82 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $52.81 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 2 | $52.79 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 5 | $52.78 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 19 | $52.77 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 32 | $52.74 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 4 | $52.74 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 11 | $52.73 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 12 | $52.67 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 45 | $52.67 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 11 | $52.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 32 | $52.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $52.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 32 | $52.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 54 | $52.625 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 89 | $52.61 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 10 | $52.60 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 3 | $52.63 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 26 | $52.63 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 5 | $52.66 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 27 | $52.66 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $52.66 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
09:30:31 - 18-Jul-25 |