| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $71.55 | Ordinary |
16:49:37 - 06-Feb-26 |
| Sell* | 34 | $71.55 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 20 | $71.56 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 8 | $71.55 | Ordinary |
16:44:34 - 06-Feb-26 |
| Sell* | 10 | $71.55 | Ordinary |
16:44:19 - 06-Feb-26 |
| Sell* | 5 | $71.57 | Ordinary |
16:44:19 - 06-Feb-26 |
| Sell* | 32 | $71.57 | Ordinary |
16:44:15 - 06-Feb-26 |
| Sell* | 5 | $71.57 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 17 | $71.57 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 41 | $71.57 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 26 | $71.59 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 58 | $71.59 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 16 | $71.59 | Ordinary |
16:38:27 - 06-Feb-26 |
| Sell* | 58 | $71.61 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 48 | $71.61 | Ordinary |
16:32:57 - 06-Feb-26 |
| Sell* | 103 | $71.63 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 38 | $71.63 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 169 | $71.65 | Ordinary |
16:32:36 - 06-Feb-26 |
| Sell* | 20 | $71.65 | Ordinary |
16:32:36 - 06-Feb-26 |
| Sell* | 54 | $71.67 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 39 | $71.67 | Ordinary |
16:30:48 - 06-Feb-26 |
| Sell* | 15 | $71.67 | Ordinary |
16:28:35 - 06-Feb-26 |
| Sell* | 39 | $71.67 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 38 | $71.67 | Ordinary |
16:26:13 - 06-Feb-26 |
| Sell* | 31 | $71.67 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 35 | $71.67 | Ordinary |
16:23:14 - 06-Feb-26 |
| Buy* | 89 | $71.36 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 11 | $71.36 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $71.36 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 200 | $71.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 300 | $71.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 36 | $71.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 14 | $71.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 200 | $71.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $71.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 200 | $71.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 169 | $71.36 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 219 | $71.37 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 20 | $71.37 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 168 | $71.37 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 51 | $71.38 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 49 | $71.38 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $71.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 80 | $71.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $71.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $71.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $71.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 90 | $71.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $71.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $71.33 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 40 | $71.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 104 | $71.31 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 11 | $71.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 26 | $71.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 9 | $71.26 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 5 | $71.27 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 150 | $71.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 192 | $71.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 10 | $71.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 10 | $71.29 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 8 | $71.28 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 23 | $71.28 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 294 | $71.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 6 | $71.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 7 | $71.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 10 | $71.30 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 11 | $71.30 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 13 | $71.29 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 80 | $71.28 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 20 | $71.285 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 22 | $71.27 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 3 | $71.27 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 11 | $71.25 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 79 | $71.245 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 21 | $71.245 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 120 | $71.245 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 22 | $71.245 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 11 | $71.25 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 11 | $71.25 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 57 | $71.25 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 3 | $71.25 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 55 | $71.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 45 | $71.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 55 | $71.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 45 | $71.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 45 | $71.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 20 | $71.25 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 30 | $71.25 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 51 | $71.26 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 9 | $71.27 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 11 | $71.27 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 19 | $71.27 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 10 | $71.27 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 10 | $71.27 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 10 | $71.27 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 10 | $71.25 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 26 | $71.26 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 5 | $71.26 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 26 | $71.27 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 5 | $71.28 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 162 | $71.27 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 3 | $71.27 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 167 | $71.27 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 10 | $71.27 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 10 | $71.26 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 10 | $71.28 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 174 | $71.27 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 20 | $71.27 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 80 | $71.27 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 10 | $71.29 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 26 | $71.28 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 5 | $71.30 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $71.315 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 2 | $71.32 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 50 | $71.28 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 40 | $71.27 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 40 | $71.27 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 3 | $71.26 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 37 | $71.26 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $71.24 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 10 | $71.24 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 44 | $71.24 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 44 | $71.24 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 2 | $71.25 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 80 | $71.25 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 20 | $71.25 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 3 | $71.25 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 50 | $71.26 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 3 | $71.23 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 14 | $71.24 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 10 | $71.24 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 10 | $71.24 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $71.23 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 99 | $71.24 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 81 | $71.25 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 19 | $71.25 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $71.26 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 5 | $71.27 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 10 | $71.27 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 10 | $71.27 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $71.245 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 3 | $71.25 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 3 | $71.25 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 20 | $71.25 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 62 | $71.27 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 8 | $71.25 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 2 | $71.25 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 15 | $71.24 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 5 | $71.24 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 15 | $71.23 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 2 | $71.23 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 10 | $71.22 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 10 | $71.22 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 8 | $71.22 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 2 | $71.22 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 61 | $71.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 39 | $71.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 15 | $71.21 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $71.20 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $71.20 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 14 | $71.19 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 25 | $71.19 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 14 | $71.19 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 14 | $71.19 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 14 | $71.19 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 14 | $71.19 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 14 | $71.19 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 14 | $71.195 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 27 | $71.19 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 80 | $71.19 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 20 | $71.19 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 49 | $71.19 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 147 | $71.19 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $71.185 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 12 | $71.20 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 19 | $71.11 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 73 | $71.11 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 56 | $71.11 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 20 | $71.11 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 1 | $71.11 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 9 | $71.11 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 10 | $71.12 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 10 | $71.10 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 14 | $71.08 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 14 | $71.08 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 14 | $71.08 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 7 | $71.09 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 14 | $71.08 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 13 | $71.08 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 11 | $71.08 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 2 | $71.08 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 10 | $71.08 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 14 | $71.07 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 2 | $71.08 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 14 | $71.07 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 14 | $71.07 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 14 | $71.07 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 14 | $71.07 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 2 | $71.07 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 12 | $71.07 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 14 | $71.07 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 10 | $71.07 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 11 | $71.07 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 14 | $71.07 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 14 | $71.065 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 2 | $71.07 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 13 | $71.08 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 8 | $71.07 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 14 | $71.07 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 14 | $71.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 14 | $71.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 14 | $71.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 86 | $71.07 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 14 | $71.07 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 7 | $71.11 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 13 | $71.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 14 | $71.14 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 6 | $71.14 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 5 | $71.15 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 5 | $71.15 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 6 | $71.15 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 20 | $71.15 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $71.16 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 18 | $71.16 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 11 | $71.16 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 1 | $71.16 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 643 | $71.13 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 7 | $71.13 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 10 | $71.13 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 2 | $71.13 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 4 | $71.12 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 2 | $71.12 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 9 | $71.11 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 10 | $71.11 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 10 | $71.11 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 14 | $71.095 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 14 | $71.095 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 7 | $71.09 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 10 | $71.09 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 3 | $71.08 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 6 | $71.08 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 11 | $71.08 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 20 | $71.08 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 26 | $71.08 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 14 | $71.08 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 5 | $71.08 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 200 | $71.08 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 14 | $71.10 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 14 | $71.10 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 14 | $71.10 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 14 | $71.10 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 5 | $70.94 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 4 | $70.94 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 10 | $70.94 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 2 | $70.94 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 4 | $70.90 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 5 | $70.90 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 3 | $70.89 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 3 | $70.89 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 93 | $70.89 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 7 | $70.89 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 7 | $70.89 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 10 | $70.90 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 10 | $70.90 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $70.92 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $70.92 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 35 | $70.92 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 18 | $70.92 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 2 | $70.94 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 15 | $70.89 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 2 | $70.90 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 5 | $70.895 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $70.88 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 20 | $70.85 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 21 | $70.85 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 5 | $70.85 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 10 | $70.85 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 6 | $70.85 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 4 | $70.85 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $70.85 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Unknown* | 20 | $70.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 13 | $70.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $70.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $70.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $70.81 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 7 | $70.81 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 10 | $70.85 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 31 | $70.84 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 6 | $70.84 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 14 | $70.82 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $70.82 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 5 | $70.85 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 10 | $70.85 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $70.85 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 5 | $70.85 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 99 | $70.875 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 5 | $70.87 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 1 | $70.81 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $70.82 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $70.84 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 10 | $70.84 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 10 | $70.82 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $70.82 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 25 | $70.81 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $70.82 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $70.82 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 10 | $70.82 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $70.82 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $70.82 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $70.82 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $70.82 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 10 | $70.83 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 10 | $70.83 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 10 | $70.83 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $70.84 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $70.84 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $70.83 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $70.83 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $70.82 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 15 | $70.81 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 10 | $70.81 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 5 | $70.81 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $70.80 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 50 | $70.77 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $70.775 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $70.74 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 5 | $70.74 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 10 | $70.74 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 10 | $70.77 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $70.77 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $70.74 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 10 | $70.74 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 1 | $70.73 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $70.73 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $70.75 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $70.91 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 5 | $70.89 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 66 | $70.87 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $70.88 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.88 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $70.88 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 7 | $70.89 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 1 | $70.81 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 10 | $70.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $70.79 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 20 | $70.79 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $70.79 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 2 | $70.78 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 20 | $70.82 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 19 | $70.82 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $70.82 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 2 | $70.85 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 5 | $70.86 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 10 | $70.86 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 12 | $70.86 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 10 | $70.85 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $70.84 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 10 | $70.83 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $70.88 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 10 | $70.85 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 9 | $70.87 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 6 | $70.87 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 20 | $70.87 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 6 | $70.88 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 14 | $70.88 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 20 | $70.87 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $70.88 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 10 | $70.88 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $70.88 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $70.59 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $70.63 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2 | $70.67 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 7 | $70.69 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 11 | $70.69 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 14 | $70.69 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 11 | $70.69 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 11 | $70.69 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 14 | $70.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 6 | $70.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 11 | $70.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 11 | $70.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 10 | $70.69 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 10 | $70.69 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 6 | $70.70 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 21 | $70.69 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 10 | $70.69 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 2 | $70.70 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 3 | $70.70 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 2 | $70.71 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 90 | $70.69 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 10 | $70.70 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 10 | $70.70 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 10 | $70.71 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 5 | $70.69 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $70.73 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 6 | $70.73 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 51 | $70.75 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 2 | $70.75 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 10 | $70.76 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 10 | $70.76 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 10 | $70.76 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 1 | $70.76 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 2 | $70.78 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1 | $70.78 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 2 | $70.78 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $70.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 30 | $70.77 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $70.77 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 11 | $70.75 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $70.75 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 89 | $70.76 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $70.77 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $70.77 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 10 | $70.75 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 21 | $70.76 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 20 | $70.76 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 21 | $70.76 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $70.76 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $70.79 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 3 | $70.53 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $70.54 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $70.50 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 43 | $70.62 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 30 | $70.62 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $70.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $70.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $70.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 46 | $70.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $70.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $70.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $70.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $70.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $70.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $70.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 33 | $70.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $70.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 33 | $70.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $70.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $70.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $70.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $70.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $70.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $70.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $70.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $70.56 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 3 | $70.58 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 18 | $70.58 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 19 | $70.58 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 22 | $70.58 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 6 | $70.58 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 30 | $70.59 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 20 | $70.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 7 | $70.305 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $70.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $70.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $70.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $70.245 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 10 | $70.26 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $70.26 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $70.24 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $70.17 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $70.17 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $70.17 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $70.17 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $70.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $70.19 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $70.19 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 12 | $70.22 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 25 | $70.22 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 25 | $70.22 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 25 | $70.22 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $70.22 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $70.22 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $70.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $70.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $70.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $70.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $70.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $70.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $70.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 70 | $70.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 284 | $70.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $70.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $70.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $70.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $70.24 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 20 | $70.25 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 20 | $70.27 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 20 | $70.27 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 20 | $70.28 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 20 | $70.25 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 20 | $70.26 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 20 | $70.25 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 20 | $70.27 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 20 | $70.27 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 24 | $69.91 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 24 | $69.91 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 24 | $69.92 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 58 | $69.80 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 58 | $69.67 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 200 | $69.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $69.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1,050 | $69.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 300 | $69.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 300 | $69.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Ordinary |
04:00:00 - 06-Feb-26 |