| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $66.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 90 | $66.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 14 | $66.78 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 4 | $66.79 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 22 | $66.79 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 178 | $66.79 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $66.77 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $66.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 12 | $66.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 21 | $66.73 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 20 | $66.73 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 96 | $66.73 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 60 | $66.74 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 50 | $66.76 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 25 | $66.76 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 25 | $66.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 92 | $66.82 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 8 | $66.82 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 58 | $66.82 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 41 | $66.82 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 7 | $66.83 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 13 | $66.83 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 60 | $66.83 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 122 | $66.84 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 156 | $66.81 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $66.81 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 144 | $66.81 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 98 | $66.80 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 2 | $66.80 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 98 | $66.80 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 2 | $66.80 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 60 | $66.81 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 16 | $66.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 4 | $66.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 137 | $66.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 13 | $66.83 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 10 | $66.83 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 15 | $66.83 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 80 | $66.83 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 8 | $66.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 80 | $66.82 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 75 | $66.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 25 | $66.79 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $66.77 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 16 | $66.69 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 15 | $66.69 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 75 | $66.69 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 25 | $66.69 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 21 | $66.70 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 25 | $66.70 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 25 | $66.70 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 129 | $66.70 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 71 | $66.70 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 64 | $66.70 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 40 | $66.70 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 8 | $66.70 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 33 | $66.70 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 3 | $66.70 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 30 | $66.70 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 57 | $66.70 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 40 | $66.70 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 66 | $66.70 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 29 | $66.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 29 | $66.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 8 | $66.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 30 | $66.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 30 | $66.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 28 | $66.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 4 | $66.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 13 | $66.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 4 | $66.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 4 | $66.71 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 30 | $66.71 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 28 | $66.71 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 34 | $66.70 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 31 | $66.70 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 4 | $66.71 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 69 | $66.70 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 149 | $66.71 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 149 | $66.71 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 25 | $66.71 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 149 | $66.71 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 149 | $66.71 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 149 | $66.71 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 10 | $66.71 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 5 | $66.71 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 30 | $66.71 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 31 | $66.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 59 | $66.71 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 41 | $66.71 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 188 | $66.72 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 100 | $66.715 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 20 | $66.71 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 96 | $66.72 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 4 | $66.72 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 55 | $66.72 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 10 | $66.72 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 30 | $66.72 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 70 | $66.72 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 30 | $66.725 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 98 | $66.72 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 10 | $66.71 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 15 | $66.70 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 85 | $66.70 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 20 | $66.71 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 80 | $66.71 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 59 | $66.71 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 16 | $66.71 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 31 | $66.71 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 30 | $66.71 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 17 | $66.72 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 73 | $66.72 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 100 | $66.715 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 11 | $66.715 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 28 | $66.72 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 100 | $66.72 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 4 | $66.72 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 51 | $66.72 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 100 | $66.72 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 9 | $66.72 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 67 | $66.72 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 24 | $66.72 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 24 | $66.73 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 25 | $66.73 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 25 | $66.73 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 25 | $66.73 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 26 | $66.74 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 10 | $66.735 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 4 | $66.73 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 8 | $66.73 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 100 | $66.735 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 74 | $66.73 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 11 | $66.71 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 90 | $66.70 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 25 | $66.70 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 3 | $66.69 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 97 | $66.69 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Unknown* | 3 | $66.69 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 100 | $66.695 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 25 | $66.69 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 25 | $66.69 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 25 | $66.69 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 25 | $66.69 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 97 | $66.69 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Unknown* | 3 | $66.69 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 8 | $66.69 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 97 | $66.69 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 3 | $66.69 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 2 | $66.69 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 2 | $66.69 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 10 | $66.69 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 70 | $66.685 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 30 | $66.685 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 23 | $66.68 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 32 | $66.68 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 25 | $66.68 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 20 | $66.68 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 48 | $66.70 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 20 | $66.70 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 32 | $66.70 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 5 | $66.69 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 10 | $66.69 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Unknown* | 11 | $66.685 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 15 | $66.685 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 12 | $66.685 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Unknown* | 8 | $66.685 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 14 | $66.69 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 25 | $66.69 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 4 | $66.69 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 56 | $66.69 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Unknown* | 25 | $66.695 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 25 | $66.695 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 25 | $66.69 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 16 | $66.685 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $66.69 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 1 | $66.685 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 10 | $66.685 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 3 | $66.685 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 10 | $66.685 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 16 | $66.685 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 25 | $66.685 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 10 | $66.685 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 25 | $66.685 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 25 | $66.685 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 79 | $66.69 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 100 | $66.685 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 25 | $66.69 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 25 | $66.69 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 25 | $66.69 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 98 | $66.69 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 2 | $66.69 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 100 | $66.69 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 98 | $66.69 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 76 | $66.69 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 19 | $66.69 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 1 | $66.695 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Unknown* | 10 | $66.695 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 100 | $66.695 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 45 | $66.695 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 25 | $66.69 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 30 | $66.69 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 30 | $66.69 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 30 | $66.69 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 7 | $66.69 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 3 | $66.69 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 95 | $66.68 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 10 | $66.68 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 5 | $66.68 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 95 | $66.68 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 95 | $66.68 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 5 | $66.68 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 95 | $66.68 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 38 | $66.67 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 11 | $66.67 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 10 | $66.67 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 9 | $66.67 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 25 | $66.67 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 25 | $66.67 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 25 | $66.67 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 25 | $66.67 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 10 | $66.67 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 25 | $66.67 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 10 | $66.67 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 25 | $66.67 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 25 | $66.67 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 10 | $66.67 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 10 | $66.66 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 90 | $66.66 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 10 | $66.66 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 2 | $66.66 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Unknown* | 5 | $66.65 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 3 | $66.63 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 3 | $66.63 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 94 | $66.63 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 6 | $66.63 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 97 | $66.64 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 103 | $66.64 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 25 | $66.65 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Unknown* | 84 | $66.65 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Unknown* | 11 | $66.65 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Unknown* | 1 | $66.65 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 37 | $66.65 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 96 | $66.64 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 10 | $66.64 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 78 | $66.64 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 10 | $66.64 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Unknown* | 46 | $66.63 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 13 | $66.62 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 8 | $66.63 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 1 | $66.63 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 33 | $66.62 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 2 | $66.61 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 98 | $66.61 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 4 | $66.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 96 | $66.60 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 22 | $66.59 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 78 | $66.59 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 9 | $66.61 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Unknown* | 24 | $66.63 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Unknown* | 26 | $66.63 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Unknown* | 150 | $66.63 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Unknown* | 30 | $66.535 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 25 | $66.545 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 9 | $66.56 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 83 | $66.57 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 17 | $66.57 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 200 | $66.57 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 7 | $66.57 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 20 | $66.57 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 78 | $66.57 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 78 | $66.58 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 45 | $66.57 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 55 | $66.57 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 45 | $66.58 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $66.58 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 55 | $66.58 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 17 | $66.58 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $66.585 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 21 | $66.58 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 26 | $66.58 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 74 | $66.58 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 1 | $66.58 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 100 | $66.58 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 106 | $66.58 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 10 | $66.59 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 25 | $66.60 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 25 | $66.60 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 96 | $66.60 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 96 | $66.60 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Unknown* | 70 | $66.59 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Unknown* | 30 | $66.59 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Unknown* | 30 | $66.59 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 65 | $66.58 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 20 | $66.60 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 96 | $66.60 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 41 | $66.72 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 41 | $66.72 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 25 | $66.72 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 25 | $66.72 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 41 | $66.715 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 11 | $66.72 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 25 | $66.72 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 11 | $66.72 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 11 | $66.72 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 33 | $66.72 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 8 | $66.72 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 33 | $66.72 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 8 | $66.72 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 33 | $66.72 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 8 | $66.72 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 98 | $66.77 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 8 | $66.79 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 3 | $66.79 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 16 | $66.79 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 22 | $66.785 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 25 | $66.785 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 55 | $66.79 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 45 | $66.79 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 55 | $66.79 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 45 | $66.79 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 55 | $66.79 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 45 | $66.79 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 10 | $66.78 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 7 | $66.76 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 75 | $66.77 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 25 | $66.77 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 12 | $66.79 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 64 | $66.79 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 25 | $66.78 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 25 | $66.78 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 19 | $66.78 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 32 | $66.78 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Unknown* | 99 | $66.78 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Unknown* | 101 | $66.78 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Unknown* | 100 | $66.78 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 10 | $66.78 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 39 | $66.77 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 37 | $66.77 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 63 | $66.77 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 10 | $66.76 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 20 | $66.76 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 28 | $66.76 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 71 | $66.76 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 17 | $66.76 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 50 | $66.76 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 84 | $66.76 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 99 | $66.76 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 50 | $66.76 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 16 | $66.76 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 29 | $66.76 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 84 | $66.76 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $66.725 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 31 | $66.72 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 17 | $66.72 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 96 | $66.72 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 96 | $66.71 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 11 | $66.72 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 30 | $66.61 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 24 | $66.63 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 35 | $66.65 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 32 | $66.65 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 62 | $66.65 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 1 | $66.69 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 37 | $66.69 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 63 | $66.69 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 10 | $66.68 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 99 | $66.68 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 6 | $66.67 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 6 | $66.67 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 7 | $66.67 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 6 | $66.67 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 62 | $66.68 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 10 | $66.68 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 69 | $66.68 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 59 | $66.68 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 10 | $66.68 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 69 | $66.68 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 61 | $66.68 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 69 | $66.68 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 61 | $66.68 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 61 | $66.68 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 39 | $66.68 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 30 | $66.68 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 3 | $66.70 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 87 | $66.66 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 13 | $66.66 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 39 | $66.66 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Unknown* | 23 | $66.65 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Unknown* | 10 | $66.65 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Unknown* | 10 | $66.65 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 10 | $66.65 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 10 | $66.65 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 3 | $66.63 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 72 | $66.63 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 25 | $66.63 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 10 | $66.62 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 10 | $66.62 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 10 | $66.61 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 15 | $66.57 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 42 | $66.57 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 29 | $66.57 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 99 | $66.54 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 9 | $66.55 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 25 | $66.55 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 100 | $66.56 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Unknown* | 4 | $66.565 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 10 | $66.56 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 100 | $66.56 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 200 | $66.55 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 300 | $66.54 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 35 | $66.54 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $66.54 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 40 | $66.53 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 10 | $66.54 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 1 | $66.54 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 2 | $66.54 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 25 | $66.52 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 11 | $66.52 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 11 | $66.52 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 4 | $66.52 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 1 | $66.51 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 63 | $66.51 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 37 | $66.51 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 1 | $66.52 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 1 | $66.52 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 30 | $66.52 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 10 | $66.52 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 5 | $66.51 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 25 | $66.51 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 12 | $66.50 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 20 | $66.51 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Unknown* | 100 | $66.53 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 80 | $66.51 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 44 | $66.51 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 56 | $66.51 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 24 | $66.51 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 20 | $66.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 24 | $66.52 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 1 | $66.53 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 81 | $66.53 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 20 | $66.54 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Unknown* | 10 | $66.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 10 | $66.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 10 | $66.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 10 | $66.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 25 | $66.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 25 | $66.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 10 | $66.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 25 | $66.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 25 | $66.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 25 | $66.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 25 | $66.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 10 | $66.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 10 | $66.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 10 | $66.56 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 10 | $66.56 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 10 | $66.56 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 5 | $66.57 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Unknown* | 10 | $66.57 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Unknown* | 10 | $66.57 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Unknown* | 10 | $66.57 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Unknown* | 10 | $66.57 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Unknown* | 10 | $66.57 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Unknown* | 10 | $66.57 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 15 | $66.57 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 54 | $66.57 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 45 | $66.57 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 55 | $66.57 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 55 | $66.57 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 45 | $66.57 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 55 | $66.57 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 45 | $66.57 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 99 | $66.55 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 100 | $66.56 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 10 | $66.51 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Unknown* | 100 | $66.605 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 11 | $66.61 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 100 | $66.60 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 30 | $66.56 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $66.55 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 10 | $66.55 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 25 | $66.535 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 25 | $66.535 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 25 | $66.535 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $66.54 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 25 | $66.53 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $66.53 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $66.53 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $66.515 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 16 | $66.46 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 16 | $66.44 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 10 | $66.46 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 10 | $66.44 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 12 | $66.44 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 54 | $66.43 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Buy* | 6 | $66.43 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Buy* | 20 | $66.43 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 10 | $66.41 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 60 | $66.39 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 10 | $66.36 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $66.36 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 90 | $66.36 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 10 | $66.36 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 10 | $66.34 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 2 | $66.34 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 98 | $66.34 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $66.32 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 40 | $66.33 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 2 | $66.34 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 97 | $66.34 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 99 | $66.35 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 30 | $66.35 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 18 | $66.35 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 2 | $66.35 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 98 | $66.35 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Unknown* | 1 | $66.35 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Unknown* | 100 | $66.34 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 90 | $66.35 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $66.35 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 2 | $66.35 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 25 | $66.34 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 20 | $66.30 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 18 | $66.29 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 10 | $66.38 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 36 | $66.37 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 64 | $66.37 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $66.37 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 150 | $66.37 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $66.36 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $66.33 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 50 | $66.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 4 | $66.39 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 96 | $66.39 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 17 | $66.41 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 83 | $66.41 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 25 | $66.41 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 25 | $66.41 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 15 | $66.41 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 10 | $66.41 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 25 | $66.41 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 10 | $66.41 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 11 | $66.40 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 89 | $66.40 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 83 | $66.40 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 17 | $66.40 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 4 | $66.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 96 | $66.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 99 | $66.43 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 16 | $66.43 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 16 | $66.43 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2 | $66.90 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 20 | $66.91 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 12 | $66.92 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 2 | $66.92 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 2 | $66.96 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Unknown* | 50 | $66.92 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 150 | $66.92 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 20 | $66.92 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 2 | $66.92 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 98 | $66.92 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 10 | $66.92 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 7 | $66.91 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 13 | $66.91 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 20 | $66.91 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 76 | $66.91 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 24 | $66.91 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 25 | $66.92 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 75 | $66.92 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 25 | $66.925 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $66.925 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 8 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 25 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 25 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 25 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 11 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 50 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 11 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 11 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 11 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 11 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 11 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 10 | $66.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 25 | $66.89 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 25 | $66.89 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 25 | $66.89 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 25 | $66.89 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 102 | $67.06 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 20 | $67.04 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 80 | $67.04 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 10 | $67.04 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 5 | $67.03 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 200 | $67.02 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 10 | $67.06 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 80 | $67.06 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 107 | $67.04 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $67.04 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 3 | $67.04 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 86 | $67.04 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 14 | $67.04 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 11 | $67.05 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 10 | $67.06 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 30 | $67.05 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 4 | $67.05 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 30 | $67.05 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 3 | $67.06 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 10 | $67.06 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 10 | $67.06 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 5 | $67.02 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 95 | $67.02 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 2 | $67.37 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $67.36 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 78 | $67.35 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 11 | $67.35 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 11 | $67.35 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 10 | $67.37 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 10 | $67.37 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 10 | $67.36 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 10 | $67.36 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 10 | $67.36 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 20 | $67.37 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 100 | $67.38 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 3 | $67.43 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 9 | $67.43 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 33 | $67.42 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 67 | $67.42 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 7 | $67.43 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 10 | $67.42 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 30 | $67.39 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 30 | $67.39 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 28 | $67.39 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 10 | $67.38 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 4 | $67.38 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 10 | $67.38 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 60 | $67.38 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 2 | $67.38 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 359 | $67.38 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 359 | $67.38 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 259 | $67.38 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1,942 | $67.37 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 49 | $67.37 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 10 | $67.36 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 105 | $67.36 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 95 | $67.36 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 14 | $67.36 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 37 | $67.33 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $67.32 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 5 | $67.33 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 30 | $67.33 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 1 | $67.34 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 50 | $67.24 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 50 | $67.24 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 25 | $67.24 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 25 | $67.24 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 10 | $67.25 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 10 | $67.24 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 39 | $67.22 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 61 | $67.22 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 200 | $67.23 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 18 | $67.24 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 12 | $67.24 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 65 | $67.25 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 37 | $67.25 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 19 | $67.28 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 27 | $67.28 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 27 | $67.28 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 66 | $67.28 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 34 | $67.29 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 66 | $67.29 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 25 | $67.285 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 18 | $67.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 15 | $67.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 15 | $67.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 15 | $67.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 15 | $67.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 15 | $67.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $67.28 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $67.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 20 | $67.18 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 20 | $67.17 | Ordinary |
09:10:59 - 12-Dec-25 |
| Sell* | 60 | $67.07 | Ordinary |
07:08:20 - 12-Dec-25 |
| Buy* | 22 | $67.14 | Ordinary |
07:04:12 - 12-Dec-25 |
| Buy* | 5 | $67.30 | Ordinary |
06:35:25 - 12-Dec-25 |