| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $57.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 28 | $57.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $57.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 3 | $57.72 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 20 | $57.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $57.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $57.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 56 | $57.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 98 | $57.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 31 | $57.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 72 | $57.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $57.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $57.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 95 | $57.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $57.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $57.66 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 2 | $57.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 48 | $57.68 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 52 | $57.68 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 54 | $57.68 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 10 | $57.68 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 17 | $57.655 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 5 | $57.65 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 5 | $57.67 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $57.67 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 30 | $57.685 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 125 | $57.68 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 75 | $57.68 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 75 | $57.68 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 300 | $57.71 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 9 | $57.68 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 91 | $57.68 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 9 | $57.68 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 91 | $57.68 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 21 | $57.67 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 25 | $57.67 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 25 | $57.67 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 64 | $57.64 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 86 | $57.64 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 4 | $57.64 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 200 | $57.63 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 21 | $57.60 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 21 | $57.62 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 98 | $57.60 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 2 | $57.60 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 2 | $57.63 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 60 | $57.62 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 6 | $57.62 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 23 | $57.63 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 1 | $57.65 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $57.64 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 21 | $57.64 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 4 | $57.64 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $57.64 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 79 | $57.64 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $57.64 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 35 | $57.64 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 65 | $57.64 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 100 | $57.635 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 100 | $57.635 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 80 | $57.64 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 97 | $57.66 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 23 | $57.66 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 99 | $57.67 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 25 | $57.645 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 75 | $57.645 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 6 | $57.64 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 5 | $57.65 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 95 | $57.65 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 60 | $57.65 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 35 | $57.65 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 10 | $57.55 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 10 | $57.58 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 1 | $57.58 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 90 | $57.58 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 3 | $57.60 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 3 | $57.60 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 2 | $57.60 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 75 | $57.59 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 18 | $57.55 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 60 | $57.56 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 2 | $57.55 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 3 | $57.55 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 2 | $57.55 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 16 | $57.55 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 16 | $57.55 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 3 | $57.55 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 5 | $57.55 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 12 | $57.55 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 4 | $57.60 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 13 | $57.59 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 9 | $57.61 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 16 | $57.61 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 14 | $57.62 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $57.62 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $57.62 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $57.62 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $57.62 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 95 | $57.62 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 5 | $57.62 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 9 | $57.62 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 3 | $57.62 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 5 | $57.63 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Unknown* | 17 | $57.635 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 2 | $57.64 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 35 | $57.64 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 70 | $57.64 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 3 | $57.65 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 97 | $57.65 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 6 | $57.64 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 26 | $57.65 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 3 | $57.66 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 30 | $57.66 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 49 | $57.66 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 51 | $57.66 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 1 | $57.67 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 8 | $57.67 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 70 | $57.67 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 12 | $57.67 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 3 | $57.66 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 14 | $57.66 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 10 | $57.66 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 10 | $57.66 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 22 | $57.66 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 2 | $57.66 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 13 | $57.67 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 13 | $57.66 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 100 | $57.67 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 10 | $57.66 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 13 | $57.65 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 50 | $57.645 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 20 | $57.64 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 6 | $57.64 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 4 | $57.64 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 11 | $57.64 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 6 | $57.64 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 24 | $57.64 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 75 | $57.61 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Unknown* | 4 | $57.61 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Unknown* | 10 | $57.61 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Unknown* | 1 | $57.61 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 68 | $57.59 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 32 | $57.60 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 68 | $57.60 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 32 | $57.60 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 15 | $57.635 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 34 | $57.48 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 2 | $57.46 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 3 | $57.46 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 10 | $57.49 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 10 | $57.49 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 10 | $57.49 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 10 | $57.49 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 10 | $57.49 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 10 | $57.49 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 10 | $57.49 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 10 | $57.49 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 10 | $57.49 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 10 | $57.49 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 10 | $57.49 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 4 | $57.59 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 1 | $57.42 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 2 | $57.42 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 1 | $57.42 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 10 | $57.41 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 27 | $57.40 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 1 | $57.36 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 3 | $57.40 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 21 | $57.40 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 2 | $57.42 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $57.42 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 50 | $57.37 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 2 | $57.36 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 4 | $57.41 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 30 | $57.39 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 70 | $57.39 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 4 | $57.41 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Unknown* | 10 | $57.385 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 10 | $57.385 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 7 | $57.385 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 10 | $57.385 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 10 | $57.385 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 10 | $57.385 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 10 | $57.385 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 10 | $57.385 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 10 | $57.385 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 98 | $57.38 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 84 | $57.42 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 21 | $57.40 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 35 | $57.40 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 30 | $57.40 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 4 | $57.40 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 29 | $57.40 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 4 | $57.39 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 23 | $57.38 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 16 | $57.38 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 43 | $57.38 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 17 | $57.37 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 3 | $57.37 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 34 | $57.35 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 100 | $57.36 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 7 | $57.37 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 7 | $57.37 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 7 | $57.37 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 2 | $57.36 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 5 | $57.34 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 11 | $57.34 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 8 | $57.34 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 5 | $57.36 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 4 | $57.36 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 2 | $57.36 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 49 | $57.37 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 51 | $57.37 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 3 | $57.35 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 97 | $57.35 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Unknown* | 3 | $57.36 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 68 | $57.38 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 16 | $57.35 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 1 | $57.36 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 15 | $57.42 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 75 | $57.42 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 10 | $57.40 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 10 | $57.40 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 3 | $57.41 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 50 | $57.40 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 7 | $57.40 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 4 | $57.40 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 4 | $57.40 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 9 | $57.38 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 75 | $57.38 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 49 | $57.36 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 1 | $57.36 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 10 | $57.37 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 10 | $57.37 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 30 | $57.38 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 12 | $57.38 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 25 | $57.43 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 75 | $57.43 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 43 | $57.41 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 62 | $57.41 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 2 | $57.41 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 11 | $57.44 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 12 | $57.39 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $57.385 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 25 | $57.41 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 75 | $57.41 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 25 | $57.44 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 75 | $57.44 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 25 | $57.44 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 75 | $57.44 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 75 | $57.44 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 7 | $57.77 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 200 | $57.77 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 75 | $57.75 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 10 | $57.755 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 10 | $57.755 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 10 | $57.755 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 10 | $57.755 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 10 | $57.76 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 10 | $57.76 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 80 | $57.76 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 5 | $57.77 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 50 | $57.775 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 50 | $57.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 40 | $57.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $57.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 18 | $57.79 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Unknown* | 100 | $57.79 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 86 | $57.82 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 14 | $57.815 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 13 | $57.82 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 5 | $57.82 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 10 | $57.82 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 10 | $57.82 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 10 | $57.82 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 10 | $57.82 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 10 | $57.82 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 75 | $57.82 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 50 | $57.83 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 50 | $57.83 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 50 | $57.83 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 10 | $57.83 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 50 | $57.82 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 100 | $57.81 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 50 | $57.82 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 100 | $57.83 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 4 | $57.81 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 17 | $57.79 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 31 | $57.80 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 69 | $57.80 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 3 | $57.80 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 2 | $57.92 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 6 | $57.95 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 6 | $57.95 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 22 | $57.95 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 5 | $57.84 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 1 | $57.84 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 10 | $57.84 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 15 | $57.87 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 23 | $57.86 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 2 | $57.86 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 8 | $57.86 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 11 | $57.87 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 2 | $57.78 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 18 | $57.76 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 32 | $57.76 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 35 | $57.76 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 65 | $57.76 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 19 | $57.76 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 50 | $57.73 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 50 | $57.73 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 200 | $57.73 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 8 | $57.70 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 8 | $57.70 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 27 | $57.70 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 67 | $57.71 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 75 | $57.735 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 12 | $57.71 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 7 | $57.73 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 46 | $57.74 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 10 | $57.75 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 10 | $57.75 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 10 | $57.75 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 17 | $57.75 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 10 | $57.75 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 10 | $57.75 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 10 | $57.75 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 10 | $57.75 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 17 | $57.75 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 5 | $57.76 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $57.77 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 5 | $57.765 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 36 | $57.78 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 4 | $57.78 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 10 | $57.77 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 10 | $57.77 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 10 | $57.77 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 10 | $57.77 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 10 | $57.77 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 10 | $57.77 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 8 | $57.79 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 100 | $57.80 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 50 | $57.79 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 50 | $57.79 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 10 | $57.78 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 9 | $57.79 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 10 | $57.86 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 10 | $57.86 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 15 | $57.87 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 5 | $57.87 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $57.86 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 22 | $57.86 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 7 | $57.86 | Ordinary |
09:27:40 - 19-Sep-25 |