Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etf Opportuniti (FEPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $46.10 Ordinary
 17:19:00 - 12-Dec-25
Buy* 1 $46.10 Ordinary
 17:03:02 - 12-Dec-25
Buy* 1 $46.10 Ordinary
 16:56:31 - 12-Dec-25
Buy* 2 $46.09 Ordinary
 16:50:14 - 12-Dec-25
Sell* 800 $46.00 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $46.00 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $45.97 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 125 $45.96 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 125 $45.96 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $45.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2 $45.97 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 6 $45.95 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 2 $46.00 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $46.00 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 9 $46.00 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 5 $46.00 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 3 $46.00 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $46.01 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $46.01 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $46.01 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $46.02 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 111 $46.02 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 168 $46.02 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 10 $46.03 Automatic Execution
 15:18:17 - 12-Dec-25
Unknown* 64 $46.03 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 105 $46.03 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 100 $46.01 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 500 $46.01 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 305 $46.02 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 22 $46.02 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 100 $46.02 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 1 $46.01 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 100 $46.03 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $46.03 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 39 $46.07 Automatic Execution
 14:48:57 - 12-Dec-25
Sell* 164 $46.06 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 41 $46.06 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 100 $46.03 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 125 $46.02 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $46.02 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $46.02 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 800 $46.02 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 7 $46.03 Automatic Execution
 14:26:05 - 12-Dec-25
Sell* 500 $46.03 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 2 $46.03 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 16 $46.16 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $46.16 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $46.20 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $46.20 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 100 $46.34 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 116 $46.14 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 184 $46.14 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 10 $46.12 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 100 $45.82 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 28 $45.83 Automatic Execution
 11:49:39 - 12-Dec-25
Buy* 27 $45.81 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 13 $45.895 Automatic Execution
 11:17:15 - 12-Dec-25
Buy* 3 $46.26 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 1 $46.22 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 100 $46.43 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 125 $46.49 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 125 $46.49 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 100 $46.32 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 5 $46.50 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 36 $46.36 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 15 $46.55 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 200 $46.50 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 60 $46.36 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 1 $46.54 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 1 $46.495 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 19 $46.37 Automatic Execution
 10:18:21 - 12-Dec-25
Buy* 10 $46.60 Ordinary
 09:29:45 - 12-Dec-25
Sell* 5 $46.56 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $46.58 Ordinary
 09:27:40 - 12-Dec-25
Sell* 10 $46.60 Ordinary
 09:27:25 - 12-Dec-25
Buy* 1 $46.68 Ordinary
 08:06:25 - 12-Dec-25
Sell* 1 $46.58 Ordinary
 07:53:39 - 12-Dec-25
Sell* 1 $46.58 Ordinary
 07:53:39 - 12-Dec-25
Sell* 100 $46.58 Ordinary
 07:53:39 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 07:02:51 - 12-Dec-25
Buy* 10 $46.48 Ordinary
 07:02:51 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 07:02:51 - 12-Dec-25
Buy* 15 $46.48 Ordinary
 07:02:51 - 12-Dec-25
Buy* 10 $46.48 Ordinary
 07:02:51 - 12-Dec-25
Sell* 1 $46.50 Ordinary
 07:02:51 - 12-Dec-25
Sell* 1 $46.50 Ordinary
 07:02:51 - 12-Dec-25
Sell* 45 $46.50 Ordinary
 07:02:51 - 12-Dec-25
Sell* 7 $46.58 Ordinary
 07:02:41 - 12-Dec-25
Sell* 8 $46.72 Ordinary
 06:52:28 - 12-Dec-25
Sell* 1 $46.98 Ordinary
 06:19:33 - 12-Dec-25
Sell* 5 $46.59 Ordinary
 05:28:50 - 12-Dec-25
Sell* 35 $46.57 Ordinary
 05:08:20 - 12-Dec-25
Sell* 2 $46.57 Ordinary
 05:07:03 - 12-Dec-25
Buy* 11 $46.70 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13