| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.65 | Ordinary |
07:00:02 - 22-Sep-25 |
| Sell* | 1 | $47.69 | Ordinary |
07:00:01 - 22-Sep-25 |
| Buy* | 5 | $47.69 | Ordinary |
06:16:19 - 22-Sep-25 |
| Sell* | 10 | $47.50 | Ordinary |
05:27:10 - 22-Sep-25 |
| Sell* | 3 | $47.75 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 49 | $47.75 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 5 | $47.75 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 33 | $47.75 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 2 | $47.85 | Ordinary |
04:01:57 - 22-Sep-25 |