| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $46.38 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 22 | $46.37 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 68 | $46.35 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 88 | $46.34 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 10 | $46.35 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 87 | $46.37 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 13 | $46.37 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 78 | $46.35 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 65 | $46.35 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 36 | $46.35 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 200 | $46.35 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 92 | $46.34 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 8 | $46.34 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 22 | $46.34 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 18 | $46.34 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $46.35 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 36 | $46.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 5 | $46.35 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 2 | $46.36 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 22 | $46.35 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 300 | $46.339 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 60 | $46.34 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 65 | $46.33 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 4 | $46.33 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 12 | $46.33 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 88 | $46.33 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 8 | $46.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 73 | $46.32 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 90 | $46.32 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 73 | $46.32 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 10 | $46.32 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 50 | $46.34 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 4 | $46.33 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 2 | $46.32 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 3 | $46.30 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 1,000 | $46.30 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 50 | $46.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 100 | $46.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 6 | $46.35 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 71 | $46.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $46.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $46.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $46.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 202 | $46.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 60 | $46.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 14 | $46.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 64 | $46.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 174 | $46.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 107 | $46.33 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $46.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 100 | $46.35 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 1 | $46.35 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 225 | $46.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 53 | $46.39 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 34 | $46.40 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 29 | $46.40 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 71 | $46.40 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 89 | $46.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 11 | $46.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 95 | $46.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 18 | $46.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 82 | $46.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 20 | $46.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 200 | $46.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 2,500 | $46.32 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 83 | $46.34 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 50 | $46.38 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 7 | $46.34 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 296 | $46.34 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 204 | $46.34 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 200 | $46.35 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 300 | $46.35 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 20 | $46.34 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 75 | $46.34 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $46.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $46.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $46.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 63 | $46.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 4 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 37 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 1 | $46.329 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 2 | $46.33 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $46.339 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 75 | $46.34 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 2 | $46.35 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 18 | $46.36 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 56 | $46.36 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 82 | $46.51 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 25 | $46.51 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 323 | $46.51 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 3 | $46.51 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 21 | $46.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 3 | $46.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 600 | $46.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 217 | $46.51 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $46.41 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $46.66 | Ordinary |
09:26:02 - 18-Jul-25 |
| Sell* | 1 | $46.66 | Ordinary |
09:26:02 - 18-Jul-25 |
| Sell* | 2,490 | $46.65 | Ordinary |
08:27:19 - 18-Jul-25 |
| Sell* | 1 | $46.65 | Ordinary |
08:27:00 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 15 | $46.39 | Ordinary |
06:41:23 - 18-Jul-25 |
| Sell* | 1 | $46.39 | Ordinary |
05:40:58 - 18-Jul-25 |
| Sell* | 68 | $46.39 | Ordinary |
05:36:57 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Ordinary |
05:36:57 - 18-Jul-25 |
| Sell* | 20 | $46.39 | Ordinary |
04:22:05 - 18-Jul-25 |
| Sell* | 324 | $46.39 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 40 | $46.40 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 1 | $46.39 | Ordinary |
04:03:55 - 18-Jul-25 |