| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $42.25 | Ordinary |
17:26:00 - 06-Feb-26 |
| Buy* | 9 | $42.21 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $42.20 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 5 | $42.20 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 32 | $42.15 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 32 | $42.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 44 | $42.13 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 3 | $41.98 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 5 | $41.99 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 5 | $42.03 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 5 | $42.02 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 7 | $42.03 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 2 | $42.04 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 2 | $42.05 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 2 | $42.05 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 71 | $42.06 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 11 | $42.06 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 75 | $42.07 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 25 | $42.09 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 75 | $42.09 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 86 | $42.08 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 200 | $42.09 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 77 | $41.93 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 23 | $41.93 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 8 | $41.92 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 16 | $41.68 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 120 | $41.68 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 81 | $41.68 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 10 | $41.78 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 2 | $41.78 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 62 | $41.77 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 23 | $41.77 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 2 | $41.77 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 3 | $41.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5 | $41.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $41.335 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $41.55 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 17 | $41.70 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 7 | $41.58 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 9 | $41.60 | Ordinary |
08:29:27 - 06-Feb-26 |
| Sell* | 2 | $41.50 | Ordinary |
08:05:20 - 06-Feb-26 |
| Buy* | 57 | $41.76 | Ordinary |
07:43:57 - 06-Feb-26 |
| Sell* | 10 | $41.79 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 4 | $41.55 | Ordinary |
07:19:54 - 06-Feb-26 |
| Sell* | 1 | $41.55 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 47 | $41.98 | Ordinary |
06:01:31 - 06-Feb-26 |
| Sell* | 3 | $41.98 | Ordinary |
06:01:31 - 06-Feb-26 |