Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEP.US) Share Price

Price $57.48 on 10-07-2026 at 23:40:03
Change $0.29 0.51%
Buy $90.30
Sell $26.87
Last Trade: Buy 213.00 at $57.48
Day's Volume: 455
Last Close: $57.335
Open: $57.48
ISIN: US33737J1170
Day's Range $57.48 - $57.48
52wk Range: $47.31 - $59.78
Market Capitalisation: $N/A
VWAP: $57.46791
Shares in Issue: N/A

First Trust Eur (FEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 213 $57.48 Automatic Execution
15:30:29 - 10-Jul-26
Buy* 200 $57.48 Automatic Execution
15:30:29 - 10-Jul-26
See more First Trust Eur trades

First Trust Eur (FEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.48 57.48 57.48 57.335 455
9th Jul 2026 (Thu) 57.72 57.72 57.1647 57.1647 0
8th Jul 2026 (Wed) 57.72 57.72 57.19 57.19 27
7th Jul 2026 (Tue) 57.72 57.72 57.60 57.50 747
6th Jul 2026 (Mon) 57.86 57.86 57.86 58.15 400
3rd Jul 2026 (Fri) 57.471 57.67 57.471 57.67 0
2nd Jul 2026 (Thu) 57.471 57.471 57.471 57.67 930
1st Jul 2026 (Wed) 56.58 56.58 56.58 56.62 692
30th Jun 2026 (Tue) 56.81 56.81 56.81 57.05 106
29th Jun 2026 (Mon) 56.68 56.68 56.68 56.84 233
26th Jun 2026 (Fri) 56.95 56.95 56.4406 56.4406 8
25th Jun 2026 (Thu) 56.95 56.95 56.9108 56.9108 0
24th Jun 2026 (Wed) 56.95 57.115 56.95 57.095 1,263
23rd Jun 2026 (Tue) 57.76 57.76 57.74 57.5877 710
22nd Jun 2026 (Mon) 58.30 58.30 58.30 58.40 88
19th Jun 2026 (Fri) 57.99 57.99 57.99 58.0586 192
18th Jun 2026 (Thu) 57.99 57.99 57.99 58.0586 192
17th Jun 2026 (Wed) 59.40 59.55 58.62 58.61 482
16th Jun 2026 (Tue) 59.41 59.41 59.35 59.295 200
15th Jun 2026 (Mon) 59.78 59.78 59.43 59.45 418
12th Jun 2026 (Fri) 59.54 59.54 59.48 59.47 100
11th Jun 2026 (Thu) 58.30 59.05 58.30 59.26 2,333
See more First Trust Eur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered