Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEP.US) Share Price

Price $59.19 on 21-05-2026 at 23:40:01
Change $0.51 0.87%
Buy $75.83
Sell $42.81
Last Trade: Buy 22.00 at $58.68
Day's Volume: 128
Last Close: $59.1052
Open: $59.19
ISIN: US33737J1170
Day's Range $59.19 - $59.19
52wk Range: $46.20 - $59.41
Market Capitalisation: $N/A
VWAP: $59.09695
Shares in Issue: N/A

First Trust Eur (FEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $58.68 Automatic Execution
11:23:00 - 21-May-26
See more First Trust Eur trades

First Trust Eur (FEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 59.19 59.19 59.19 59.1052 128
20th May 2026 (Wed) 58.78 58.78 58.78 58.6834 101
19th May 2026 (Tue) 57.77 57.77 57.7514 57.7514 0
18th May 2026 (Mon) 57.77 58.5609 57.77 58.5609 8
15th May 2026 (Fri) 57.77 57.88 57.77 57.8267 225
14th May 2026 (Thu) 59.33 59.33 59.09 59.13 683
13th May 2026 (Wed) 59.37 59.37 59.36 59.36 44
12th May 2026 (Tue) 59.37 59.37 58.6852 58.6852 246
11th May 2026 (Mon) 59.37 59.37 59.20 59.2257 272
8th May 2026 (Fri) 58.69 59.11 58.69 59.11 27
7th May 2026 (Thu) 58.69 58.699 58.69 58.41 416
6th May 2026 (Wed) 59.41 59.41 59.41 59.5148 233
5th May 2026 (Tue) 57.43 58.325 57.43 58.325 0
4th May 2026 (Mon) 57.43 57.43 57.2422 57.2422 8
1st May 2026 (Fri) 57.43 58.12 57.43 58.12 7
30th Apr 2026 (Thu) 57.43 58.13 57.43 58.13 25
29th Apr 2026 (Wed) 57.43 57.43 56.5371 56.5371 0
28th Apr 2026 (Tue) 57.43 57.43 57.0072 57.0072 422
27th Apr 2026 (Mon) 57.43 57.43 57.43 57.425 193
24th Apr 2026 (Fri) 57.61 57.61 57.60 57.5181 280
23rd Apr 2026 (Thu) 57.435 57.53 57.37 57.2634 296
22nd Apr 2026 (Wed) 57.96 57.96 57.87 57.8149 332
See more First Trust Eur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered