Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEP.US) Share Price

Price $57.805 on 28-09-2026 at 21:20:01
Change $-0.06 -0.1%
Buy $65.01
Sell $51.18
Last Trade: -
Day's Volume: 9
Last Close: $57.7098
Open: $58.86
ISIN: US33737J1170
Day's Range $0.00 - $0.00
52wk Range: $49.11 - $61.07
Market Capitalisation: $N/A
VWAP: $57.805
Shares in Issue: N/A

First Trust Eur (FEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eur trades

First Trust Eur (FEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 58.86 58.86 57.87 57.87 1
24th Sep 2026 (Thu) 58.86 58.86 57.88 57.88 0
23rd Sep 2026 (Wed) 58.86 58.86 58.25 58.25 16
22nd Sep 2026 (Tue) 58.86 58.86 58.86 59.195 1,660
21st Sep 2026 (Mon) 58.53 58.9635 58.53 58.9635 0
18th Sep 2026 (Fri) 58.53 58.53 58.53 58.3982 421
17th Sep 2026 (Thu) 59.20 59.20 59.15 59.3053 1,181
16th Sep 2026 (Wed) 59.68 59.68 58.6519 58.6519 16
15th Sep 2026 (Tue) 59.68 59.68 58.7659 58.7659 0
14th Sep 2026 (Mon) 59.68 59.68 58.7328 58.7328 0
11th Sep 2026 (Fri) 59.68 59.68 59.56 59.56 0
10th Sep 2026 (Thu) 59.68 59.68 59.68 59.3879 1,614
9th Sep 2026 (Wed) 60.38 60.38 60.08 60.08 4
8th Sep 2026 (Tue) 60.38 60.4476 60.38 60.4476 0
7th Sep 2026 (Mon) 60.38 60.50 60.38 60.349 753
4th Sep 2026 (Fri) 60.38 60.50 60.38 60.349 753
3rd Sep 2026 (Thu) 60.39 60.39 60.32 60.32 21
2nd Sep 2026 (Wed) 60.39 60.39 59.59 59.59 84
1st Sep 2026 (Tue) 60.39 60.39 59.58 59.58 9
31st Aug 2026 (Mon) 60.39 60.39 60.2434 60.2434 12
28th Aug 2026 (Fri) 60.39 60.39 60.39 60.36 100
See more First Trust Eur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered