Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEP.US) Share Price

Price $50.38 on 19-09-2025 at 21:35:02
Change $-0.23 -0.45%
Buy $51.47
Sell $41.93
Last Trade: Sell 11.00 at $50.425
Day's Volume: 214
Last Close: $50.39
Open: $50.38
ISIN: US33737J1170
Day's Range $50.38 - $50.38
52wk Range: $46.08 - $53.32
Market Capitalisation: $N/A
VWAP: $50.38231
Shares in Issue: N/A

First Trust Eur (FEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $50.425 Automatic Execution
10:23:24 - 19-Sep-25
See more First Trust Eur trades

First Trust Eur (FEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.38 50.38 50.38 50.39 214
18th Sep 2025 (Thu) 50.52 50.67 50.52 50.615 300
17th Sep 2025 (Wed) 50.65 50.65 50.65 50.4879 191
16th Sep 2025 (Tue) 50.39 50.9208 50.39 50.9208 0
15th Sep 2025 (Mon) 50.39 51.04 50.39 51.04 34
12th Sep 2025 (Fri) 50.39 50.5638 50.39 50.5638 35
11th Sep 2025 (Thu) 50.39 50.67 50.39 50.605 446
10th Sep 2025 (Wed) 50.19 50.19 49.88 50.02 1,057
9th Sep 2025 (Tue) 49.97 49.99 49.97 49.92 2,451
8th Sep 2025 (Mon) 49.88 49.88 49.88 49.94 136
5th Sep 2025 (Fri) 49.56 49.56 49.56 49.45 112
4th Sep 2025 (Thu) 49.05 49.26 49.05 49.26 0
3rd Sep 2025 (Wed) 49.05 49.05 48.93 48.915 419
2nd Sep 2025 (Tue) 48.87 48.94 48.79 48.9462 2,843
1st Sep 2025 (Mon) 49.52 49.75 49.52 49.6187 691
29th Aug 2025 (Fri) 49.52 49.75 49.52 49.6187 691
28th Aug 2025 (Thu) 49.82 49.83 49.79 49.85 600
27th Aug 2025 (Wed) 49.53 49.82 49.42 49.797 1,400
26th Aug 2025 (Tue) 50.31 50.32 50.20 50.283 510
25th Aug 2025 (Mon) 51.09 51.09 50.56 50.49 1,712
22nd Aug 2025 (Fri) 51.11 51.23 51.11 51.1541 2,774
21st Aug 2025 (Thu) 50.42 50.43 50.42 50.375 5,354
See more First Trust Eur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered