Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEP.US) Share Price

Price $47.77 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $48.00
Sell $47.01
Buy / Sell FEP Shares
Last Trade: -
Day's Volume: 0
Last Close: $47.7686
Open: $47.77
ISIN: US33737J1170
Day's Range $47.77 - $47.77
52wk Range: $46.08 - $48.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eur (FEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eur trades

First Trust Eur (FEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.77 47.77 47.77 47.7686 0
17th Jul 2025 (Thu) 47.63 47.73 47.63 47.8055 458
16th Jul 2025 (Wed) 47.68 47.77 47.68 47.68 186
15th Jul 2025 (Tue) 47.48 47.52 47.48 47.35 240
14th Jul 2025 (Mon) 48.18 48.27 48.17 48.24 509
11th Jul 2025 (Fri) 48.24 48.24 48.08 48.19 950
10th Jul 2025 (Thu) 48.51 48.60 48.51 48.44 352
9th Jul 2025 (Wed) 48.72 48.85 48.72 48.7322 5,557
8th Jul 2025 (Tue) 48.31 48.33 48.31 48.32 310
7th Jul 2025 (Mon) 47.85 47.86 47.49 47.6218 1,245
4th Jul 2025 (Fri) 47.88 47.88 47.87 47.85 2,167
3rd Jul 2025 (Thu) 47.88 47.88 47.87 47.85 2,167
2nd Jul 2025 (Wed) 47.73 47.81 47.73 47.65 300
1st Jul 2025 (Tue) 47.59 47.61 47.59 47.46 955
30th Jun 2025 (Mon) 47.84 47.84 47.84 47.80 28
27th Jun 2025 (Fri) 47.22 47.35 47.22 47.47 455
26th Jun 2025 (Thu) 47.16 47.16 47.07 47.15 138
25th Jun 2025 (Wed) 47.30 47.425 47.29 47.48 1,572
24th Jun 2025 (Tue) 47.58 47.58 47.58 47.54 140
23rd Jun 2025 (Mon) 46.38 46.90 46.38 46.90 182
20th Jun 2025 (Fri) 46.38 46.38 46.38 46.39 176
19th Jun 2025 (Thu) 46.88 46.96 46.71 46.74 619
See more First Trust Eur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered