Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEP.US) Share Price

Price $57.84 on 06-02-2026 at 22:35:01
Change $1.25 2.21%
Buy $73.84
Sell $42.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $57.76
Day's Volume: 1,971
Last Close: $57.84
Open: $57.50
ISIN: US33737J1170
Day's Range $57.50 - $57.85
52wk Range: $46.08 - $58.28
Market Capitalisation: $N/A
VWAP: $57.75603
Shares in Issue: N/A

First Trust Eur (FEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $57.76 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $57.72 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 100 $57.66 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 2 $57.63 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 2 $57.66 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 223 $57.63 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 100 $57.62 Automatic Execution
 13:47:50 - 06-Feb-26
See more First Trust Eur trades

First Trust Eur (FEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.50 57.85 57.50 57.84 1,971
5th Feb 2026 (Thu) 56.88 56.88 56.37 56.60 404
4th Feb 2026 (Wed) 57.81 57.81 57.15 57.80 859
3rd Feb 2026 (Tue) 57.73 57.95 57.73 57.95 24
2nd Feb 2026 (Mon) 57.43 57.45 57.43 57.5078 447
30th Jan 2026 (Fri) 57.50 57.51 57.15 57.065 526
29th Jan 2026 (Thu) 57.95 58.09 57.95 57.9962 1,766
28th Jan 2026 (Wed) 57.59 57.72 57.59 58.1515 1,562
27th Jan 2026 (Tue) 57.91 58.28 57.83 58.1515 3,696
26th Jan 2026 (Mon) 57.20 57.20 57.15 57.195 151
23rd Jan 2026 (Fri) 56.76 56.76 56.76 56.8165 356
22nd Jan 2026 (Thu) 56.09 56.27 56.09 56.2098 701
21st Jan 2026 (Wed) 54.94 55.34 54.94 55.78 329
20th Jan 2026 (Tue) 55.08 55.08 55.025 54.8465 421
19th Jan 2026 (Mon) 55.36 55.50 55.31 55.505 1,428
16th Jan 2026 (Fri) 55.36 55.50 55.31 55.505 1,428
15th Jan 2026 (Thu) 55.365 55.365 55.365 55.285 428
14th Jan 2026 (Wed) 55.34 55.37 55.34 55.4175 555
13th Jan 2026 (Tue) 55.27 55.37 55.27 55.50 735
12th Jan 2026 (Mon) 55.49 55.50 55.42 55.50 425
9th Jan 2026 (Fri) 55.10 55.11 55.10 55.20 128
8th Jan 2026 (Thu) 54.97 55.25 54.96 55.1926 419
7th Jan 2026 (Wed) 55.22 55.275 55.22 55.15 257
See more First Trust Eur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered