Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (FEP.US) Share Price

Price $55.05 on 03-04-2026 at 22:47:27
Change $-0.44 -0.8%
Buy $100.95
Sell $21.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 380
Last Close: $55.20
Open: $55.05
ISIN: US33737J1170
Day's Range $55.05 - $55.05
52wk Range: $36.05 - $59.31
Market Capitalisation: $N/A
VWAP: $54.97085
Shares in Issue: N/A

First Trust Eur (FEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eur trades

First Trust Eur (FEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.05 55.05 55.05 55.20 380
2nd Apr 2026 (Thu) 55.05 55.05 55.05 55.20 380
1st Apr 2026 (Wed) 53.76 55.45 53.76 55.45 388
31st Mar 2026 (Tue) 53.76 54.43 53.75 54.61 188
30th Mar 2026 (Mon) 52.56 52.56 52.29 52.42 502
27th Mar 2026 (Fri) 52.20 52.20 52.20 52.275 78
26th Mar 2026 (Thu) 52.87 52.87 52.87 52.80 406
25th Mar 2026 (Wed) 53.03 54.14 53.03 54.14 53
24th Mar 2026 (Tue) 53.03 53.03 53.02 53.1073 287
23rd Mar 2026 (Mon) 53.38 53.38 53.38 53.35 128
20th Mar 2026 (Fri) 52.44 52.44 51.98 52.1149 612
19th Mar 2026 (Thu) 53.40 53.855 53.40 53.90 1,155
18th Mar 2026 (Wed) 54.69 54.75 53.97 54.0313 401
17th Mar 2026 (Tue) 54.88 54.88 54.81 54.79 418
16th Mar 2026 (Mon) 54.20 54.46 54.04 54.31 1,275
13th Mar 2026 (Fri) 53.81 53.81 53.26 53.47 467
12th Mar 2026 (Thu) 54.31 54.56 54.16 54.48 1,565
11th Mar 2026 (Wed) 55.30 55.30 54.97 55.37 885
10th Mar 2026 (Tue) 56.01 56.02 55.13 55.2069 686
9th Mar 2026 (Mon) 54.21 55.04 54.20 55.10 2,707
6th Mar 2026 (Fri) 54.19 55.00 54.19 54.91 2,694
5th Mar 2026 (Thu) 54.68 54.93 54.59 54.97 973
See more First Trust Eur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered