| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $52.93 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 50 | $52.93 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $52.905 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $52.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 9 | $52.905 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 225 | $52.90 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 4 | $52.92 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 200 | $52.92 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 96 | $52.92 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 20 | $52.90 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 20 | $52.90 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 200 | $52.88 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 200 | $52.87 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 18 | $52.87 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 200 | $52.87 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 200 | $52.87 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 182 | $52.87 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 200 | $52.83 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 200 | $52.83 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 225 | $52.82 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 150 | $52.82 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 170 | $52.82 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 150 | $52.82 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 150 | $52.81 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 200 | $52.82 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 225 | $52.81 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 30 | $52.82 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 120 | $52.805 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 150 | $52.80 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 150 | $52.805 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 150 | $52.80 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 53 | $52.73 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 10 | $52.75 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 50 | $52.70 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 50 | $52.70 | Automatic Execution |
12:46:37 - 06-Feb-26 |