| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,034 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1,400 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 366 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 34 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 300 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 700 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 4,500 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 66 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 20 | $25.25 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 7 | $25.25 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 7 | $25.25 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 300 | $25.25 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 3,332 | $25.24 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 145 | $25.24 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1,323 | $25.24 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5,600 | $25.24 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 15 | $25.24 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 12 | $25.24 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 13 | $25.24 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 15 | $25.24 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 1 | $25.25 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 48 | $25.25 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 60 | $25.25 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 26 | $25.25 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 145 | $25.25 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 47 | $25.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $25.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3,100 | $25.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5,300 | $25.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4,800 | $25.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,200 | $25.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 71 | $25.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5,700 | $25.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4,591 | $25.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6,498 | $25.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,200 | $25.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 630 | $25.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $25.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 47 | $25.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3,700 | $25.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 41 | $25.25 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 11 | $25.25 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 200 | $25.25 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 36 | $25.235 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 76 | $25.22 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 36 | $25.22 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 200 | $25.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 74 | $25.22 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 100 | $25.215 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Unknown* | 126 | $25.22 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 500 | $25.24 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 100 | $25.24 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 100 | $25.24 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 981 | $25.24 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 135 | $25.24 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 265 | $25.24 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 198 | $25.24 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 2,149 | $25.24 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 2,651 | $25.24 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 310 | $25.25 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 500 | $25.25 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 2,477 | $25.25 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 32 | $25.25 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 500 | $25.25 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 500 | $25.25 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 200 | $25.25 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 200 | $25.195 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 100 | $25.205 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Unknown* | 400 | $25.205 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Unknown* | 100 | $25.205 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 200 | $25.205 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 6 | $25.20 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 700 | $25.20 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 300 | $25.20 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 1,200 | $25.20 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 105 | $25.20 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 37 | $25.20 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 37 | $25.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 123 | $25.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 77 | $25.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 500 | $25.20 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1,200 | $25.20 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 600 | $25.20 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 300 | $25.20 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 2,800 | $25.20 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 1,500 | $25.20 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 300 | $25.20 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 300 | $25.20 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 200 | $25.20 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 200 | $25.18 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Unknown* | 100 | $25.16 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 4,500 | $25.16 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 300 | $25.17 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 121 | $25.17 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 19 | $25.18 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1,000 | $25.18 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 1,028 | $25.18 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 600 | $25.18 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 2,772 | $25.18 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 401 | $25.18 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 500 | $25.19 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 1,402 | $25.24 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 98 | $25.24 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 368 | $25.24 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 1,000 | $25.24 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 112 | $25.25 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 88 | $25.25 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 1,500 | $25.24 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 243 | $25.25 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 81 | $25.25 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 500 | $25.25 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 200 | $25.24 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 500 | $25.24 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 300 | $25.27 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 2,700 | $25.28 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 731 | $25.28 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 469 | $25.28 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 4,000 | $25.28 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 4,000 | $25.28 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 4,300 | $25.28 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 219 | $25.31 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 195 | $25.31 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 1,700 | $25.31 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 1,000 | $25.31 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 7,200 | $25.31 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4,300 | $25.31 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4,100 | $25.31 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2,400 | $25.31 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 500 | $25.30 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 441 | $25.30 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 6,400 | $25.30 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 59 | $25.30 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 500 | $25.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 2,400 | $25.29 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 500 | $25.29 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 500 | $25.28 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 500 | $25.27 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 300 | $25.275 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 500 | $25.29 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 500 | $25.30 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 258 | $25.31 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Unknown* | 42 | $25.31 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Unknown* | 300 | $25.305 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 7 | $25.30 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 35 | $25.30 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 40 | $25.30 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 500 | $25.34 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 72 | $25.34 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 350 | $25.34 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 50 | $25.34 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 400 | $25.33 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 500 | $25.34 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 1,300 | $25.335 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 3,300 | $25.32 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 3,038 | $25.32 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 162 | $25.32 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 500 | $25.24 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $25.25 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 3,400 | $25.24 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 500 | $25.22 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 1,000 | $25.18 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 3,000 | $25.18 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1,849 | $25.18 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2,651 | $25.18 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2,900 | $25.17 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 2,600 | $25.18 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 500 | $25.21 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 2,800 | $25.21 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 2,800 | $25.21 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 757 | $25.21 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 300 | $25.21 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 2,800 | $25.21 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 500 | $25.22 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 100 | $25.24 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 2,700 | $25.24 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 500 | $25.22 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 91 | $25.37 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 2,000 | $25.37 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 500 | $25.37 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 700 | $25.37 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 2,000 | $25.37 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 2,400 | $25.37 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 500 | $25.38 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 902 | $25.365 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 500 | $25.35 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 700 | $25.59 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 70 | $25.45 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 600 | $25.45 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 70 | $25.61 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 500 | $25.46 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 100 | $25.60 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 500 | $25.46 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 70 | $25.60 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 370 | $25.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 70 | $25.60 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 500 | $25.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 600 | $25.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 70 | $25.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 500 | $25.59 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 70 | $25.59 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1,200 | $25.59 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 400 | $25.47 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 70 | $25.59 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:15:54 - 12-Dec-25 |