| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $24.34 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $24.33 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 6 | $24.33 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 27 | $24.33 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 29 | $24.32 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 300 | $24.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 17 | $24.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $24.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 12 | $24.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 400 | $24.33 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 400 | $24.34 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 89 | $24.34 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 397 | $24.33 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 76 | $24.33 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 59 | $24.33 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 241 | $24.31 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 300 | $24.32 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 300 | $24.32 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 350 | $24.32 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 227 | $24.32 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 73 | $24.32 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 327 | $24.32 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 250 | $24.32 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 261 | $24.32 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 600 | $24.33 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 76 | $24.33 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 226 | $24.33 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 500 | $24.34 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 105 | $24.34 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 250 | $24.34 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 200 | $24.34 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 300 | $24.34 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2,379 | $24.32 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 121 | $24.32 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 109 | $24.32 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 235 | $24.32 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 56 | $24.32 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 500 | $24.32 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 266 | $24.32 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 7 | $24.32 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 437 | $24.32 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 63 | $24.32 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 300 | $24.32 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 250 | $24.32 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 35 | $24.32 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 113 | $24.32 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 313 | $24.32 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 300 | $24.32 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 113 | $24.32 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 300 | $24.32 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 252 | $24.32 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 225 | $24.32 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 2,474 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 326 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 1,100 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 1,500 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 2,400 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 1,100 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 200 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 1,500 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 300 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 900 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 200 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 3,200 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 1,500 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 300 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 900 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 1,500 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 1,700 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 1,500 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 700 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 1,400 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 3,400 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 500 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 4,700 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 4,600 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 5,000 | $24.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Unknown* | 400 | $24.325 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Unknown* | 10,275 | $24.325 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Unknown* | 6,549 | $24.325 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Unknown* | 10,275 | $24.325 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Unknown* | 500 | $24.33 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 211 | $24.33 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 400 | $24.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 300 | $24.33 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 205 | $24.31 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 158 | $24.31 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 350 | $24.32 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 200 | $24.32 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 314 | $24.32 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 200 | $24.32 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 150 | $24.31 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 150 | $24.31 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 250 | $24.31 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 10 | $24.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 200 | $24.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 500 | $24.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 400 | $24.30 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 39 | $24.305 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 69 | $24.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 300 | $24.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 31 | $24.29 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 99 | $24.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 1 | $24.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 500 | $24.30 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 7 | $24.30 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 500 | $24.30 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 500 | $24.30 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 399 | $24.30 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 50 | $24.30 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 350 | $24.30 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 500 | $24.30 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Unknown* | 400 | $24.30 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 300 | $24.30 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 400 | $24.30 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 150 | $24.29 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 250 | $24.29 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Unknown* | 394 | $24.29 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 706 | $24.29 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 200 | $24.29 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 300 | $24.29 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 500 | $24.28 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 439 | $24.28 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 61 | $24.28 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 50 | $24.29 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 150 | $24.29 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 20 | $24.29 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 354 | $24.29 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 300 | $24.29 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Unknown* | 200 | $24.27 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 300 | $24.27 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 500 | $24.28 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 217 | $24.27 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 91 | $24.27 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 309 | $24.27 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 300 | $24.26 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 50 | $24.26 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 427 | $24.26 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 73 | $24.26 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1,288 | $24.26 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 665 | $24.26 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 344 | $24.26 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 177 | $24.26 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 2,127 | $24.26 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1,099 | $24.26 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 170 | $24.26 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 400 | $24.26 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 115 | $24.26 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 500 | $24.26 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Unknown* | 500 | $24.27 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 150 | $24.27 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 350 | $24.27 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 500 | $24.27 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 150 | $24.27 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 350 | $24.27 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 400 | $24.26 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 8 | $24.26 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 500 | $24.26 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 175 | $24.26 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 500 | $24.26 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 500 | $24.26 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 302 | $24.26 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 48 | $24.26 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 252 | $24.26 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 100 | $24.26 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 400 | $24.27 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 200 | $24.26 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 200 | $24.26 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 300 | $24.25 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 6 | $24.24 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 6 | $24.24 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 400 | $24.24 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 400 | $24.24 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 500 | $24.24 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 500 | $24.24 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Unknown* | 500 | $24.24 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 8 | $24.24 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 500 | $24.24 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 500 | $24.25 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 300 | $24.25 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 170 | $24.24 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Unknown* | 400 | $24.24 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 280 | $24.24 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 220 | $24.24 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 210 | $24.24 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 300 | $24.24 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 500 | $24.24 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 50 | $24.24 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 300 | $24.24 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 400 | $24.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $24.24 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 46 | $24.26 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 54 | $24.26 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 250 | $24.26 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 300 | $24.26 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 350 | $24.26 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 300 | $24.26 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 300 | $24.26 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 200 | $24.25 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 200 | $24.25 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 200 | $24.25 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 417 | $24.26 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 83 | $24.26 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 400 | $24.26 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 500 | $24.28 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 350 | $24.28 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 400 | $24.29 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Unknown* | 1,110 | $24.295 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 1,110 | $24.295 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 500 | $24.28 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 500 | $24.28 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 400 | $24.29 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 500 | $24.29 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 150 | $24.27 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 300 | $24.27 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 50 | $24.27 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 300 | $24.26 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 490 | $24.26 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 10 | $24.26 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 500 | $24.26 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 400 | $24.26 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 70 | $24.26 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 150 | $24.26 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 250 | $24.26 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 200 | $24.26 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 300 | $24.26 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 400 | $24.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 35 | $24.26 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 465 | $24.26 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 400 | $24.26 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 500 | $24.27 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 100 | $24.28 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 100 | $24.28 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 18 | $24.28 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 500 | $24.29 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 210 | $24.29 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 500 | $24.29 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 1,500 | $24.29 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 400 | $24.28 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 500 | $24.28 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 93 | $24.29 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 7 | $24.29 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 500 | $24.29 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 112 | $24.29 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 288 | $24.29 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 400 | $24.30 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 400 | $24.31 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 350 | $24.30 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Unknown* | 341 | $24.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 93 | $24.29 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 59 | $24.29 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 75 | $24.29 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 325 | $24.29 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 400 | $24.29 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 4,600 | $24.29 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 500 | $24.29 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 239 | $24.29 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 50 | $24.29 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 350 | $24.29 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 400 | $24.29 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 300 | $24.29 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 500 | $24.29 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 200 | $24.29 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 300 | $24.29 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 150 | $24.29 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 250 | $24.29 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 500 | $24.29 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 126 | $24.29 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 274 | $24.29 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Unknown* | 500 | $24.29 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 500 | $24.29 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 200 | $24.29 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 300 | $24.29 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 471 | $24.29 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 29 | $24.29 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1,400 | $24.28 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 400 | $24.33 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 400 | $24.33 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 90 | $24.34 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 200 | $24.34 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 200 | $24.34 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 500 | $24.33 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 192 | $24.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $24.32 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 154 | $24.32 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1,446 | $24.32 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1,400 | $24.32 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 300 | $24.33 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 300 | $24.32 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1,400 | $24.32 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 300 | $24.32 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 300 | $24.32 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 250 | $24.32 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 400 | $24.33 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 300 | $24.37 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 50 | $24.37 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 111 | $24.37 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 250 | $24.37 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 50 | $24.37 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 300 | $24.37 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 300 | $24.38 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 500 | $24.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $24.35 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 1,000 | $24.34 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1,200 | $24.34 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 300 | $24.34 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 500 | $24.37 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 300 | $24.37 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 4,500 | $24.37 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 600 | $24.365 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 27 | $24.36 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 273 | $24.36 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 200 | $24.36 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 300 | $24.36 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 408 | $24.36 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 300 | $24.36 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 300 | $24.37 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 25 | $24.53 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 25 | $24.53 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 25 | $24.54 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 25 | $24.56 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 25 | $24.57 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 118 | $24.57 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 25 | $24.57 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 25 | $24.57 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 25 | $24.56 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 45 | $24.56 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 25 | $24.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 45 | $24.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 25 | $24.57 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 25 | $24.60 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 13 | $24.60 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 25 | $24.60 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 25 | $24.60 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $24.60 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 371 | $24.495 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 25 | $24.60 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 600 | $24.495 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 75 | $24.60 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 9 | $24.495 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 25 | $24.60 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 25 | $24.60 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 200 | $24.485 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 200 | $24.60 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 57 | $24.49 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 773 | $24.60 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 9 | $24.49 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 1,494 | $24.60 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1,110 | $24.60 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 200 | $24.48 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 12 | $24.47 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 190 | $24.60 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 600 | $24.595 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 300 | $24.48 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 600 | $24.595 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Unknown* | 25 | $24.59 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 25 | $24.58 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 37 | $24.58 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 25 | $24.59 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 25 | $24.59 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 25 | $24.59 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 200 | $24.59 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 70 | $24.59 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 30 | $24.59 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 25 | $24.58 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 200 | $24.56 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $24.54 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 25 | $24.53 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 520 | $24.56 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 600 | $24.52 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 180 | $24.56 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 250 | $24.52 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 700 | $24.555 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 100 | $24.52 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 50 | $24.55 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 50 | $24.51 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 90 | $24.57 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $24.57 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $24.57 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 522 | $24.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 1,008 | $24.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 192 | $24.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 90 | $24.57 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 50 | $24.57 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 82 | $24.56 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 500 | $24.50 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 18 | $24.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 1,000 | $24.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 200 | $24.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 100 | $24.49 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 50 | $24.56 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 90 | $24.56 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 600 | $24.54 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 75 | $24.49 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 400 | $24.46 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $24.545 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 75 | $24.45 | Automatic Execution |
09:46:03 - 19-Sep-25 |