| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.775 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 131 | $23.775 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 31 | $23.775 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 526 | $23.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 112 | $23.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 33 | $23.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 15 | $23.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 82 | $23.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 79 | $23.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 3,400 | $23.77 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1,900 | $23.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 232 | $23.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 3,390 | $23.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 13 | $23.775 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 742 | $23.77 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1,374 | $23.77 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 65 | $23.77 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1,307 | $23.77 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 19 | $23.77 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 3 | $23.77 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 25 | $23.77 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 2,660 | $23.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 12 | $23.77 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 40 | $23.77 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2,584 | $23.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 91 | $23.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 9 | $23.76 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 16 | $23.76 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 3 | $23.75 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 700 | $23.75 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1,638 | $23.75 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 2,700 | $23.75 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2,607 | $23.75 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 47 | $23.75 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 16 | $23.75 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 25 | $23.75 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 574 | $23.75 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1,407 | $23.75 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 56 | $23.75 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 555 | $23.75 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 554 | $23.75 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 7 | $23.75 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1,343 | $23.75 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 2,700 | $23.75 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 39 | $23.76 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 600 | $23.76 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2,600 | $23.76 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 8 | $23.76 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 61 | $23.76 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 961 | $23.76 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 200 | $23.76 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 357 | $23.76 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 56 | $23.76 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1,501 | $23.76 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1,126 | $23.76 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1,800 | $23.76 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 106 | $23.76 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1,000 | $23.76 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 399 | $23.76 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 310 | $23.76 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1,544 | $23.76 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1,600 | $23.76 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1,800 | $23.76 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 106 | $23.76 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 28 | $23.76 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 356 | $23.76 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 71 | $23.76 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1,600 | $23.76 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1,800 | $23.76 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 845 | $23.76 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 28 | $23.76 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 55 | $23.76 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1,500 | $23.76 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1,800 | $23.76 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 112 | $23.76 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 226 | $23.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 23 | $23.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 400 | $23.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 77 | $23.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 44 | $23.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 28 | $23.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1,772 | $23.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2,700 | $23.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 226 | $23.76 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1,800 | $23.76 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 20 | $23.765 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 20 | $23.765 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 2,633 | $23.76 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 92 | $23.76 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 8 | $23.76 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 18 | $23.76 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 38 | $23.76 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 20 | $23.75 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 6 | $23.75 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 19 | $23.75 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 1,346 | $23.75 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 454 | $23.75 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 407 | $23.75 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 2,193 | $23.75 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 6 | $23.76 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 29 | $23.76 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1,200 | $23.75 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 89 | $23.75 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 26 | $23.75 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1,863 | $23.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2,700 | $23.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 46 | $23.74 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 15 | $23.74 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 55 | $23.74 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 37 | $23.74 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 18 | $23.74 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 5 | $23.74 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 88 | $23.755 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 400 | $23.79 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 2,700 | $23.80 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 202 | $23.80 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 974 | $23.80 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 600 | $23.80 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 300 | $23.80 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 584 | $23.80 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 1,700 | $23.80 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 300 | $23.80 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 300 | $23.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 202 | $23.81 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 186 | $23.81 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 2,700 | $23.81 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 12 | $23.81 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2,700 | $23.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 186 | $23.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1,500 | $23.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 235 | $23.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 57 | $23.81 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1,500 | $23.81 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2,700 | $23.81 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 4 | $23.81 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 11 | $23.81 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 48 | $23.80 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 104 | $23.80 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 86 | $23.80 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 785 | $23.80 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 200 | $23.80 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 136 | $23.80 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 45 | $23.80 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 136 | $23.80 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1,500 | $23.80 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 13 | $23.80 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 508 | $23.80 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 200 | $23.80 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 85 | $23.80 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 907 | $23.80 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 208 | $23.80 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 1,700 | $23.80 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 54 | $23.80 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 193 | $23.80 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 15 | $23.80 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 177 | $23.80 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 900 | $23.80 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 90 | $23.80 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 2,000 | $23.80 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 62 | $23.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 279 | $23.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1,021 | $23.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1,585 | $23.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 115 | $23.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1,900 | $23.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 200 | $23.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 200 | $23.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 18 | $23.80 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 1,000 | $23.79 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 21 | $23.78 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 25 | $23.77 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 800 | $23.77 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 800 | $23.77 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 20 | $23.77 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 80 | $23.77 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 685 | $23.77 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 30 | $23.77 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 12 | $23.76 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 23 | $23.76 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 1,399 | $23.76 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 4 | $23.76 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 26 | $23.75 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 29 | $23.75 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 1,457 | $23.75 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 2,100 | $23.75 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 32 | $23.75 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 200 | $23.76 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1,200 | $23.75 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 700 | $23.75 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 35 | $23.75 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 98 | $23.75 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 2 | $23.75 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 95 | $23.745 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 91 | $23.74 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 2,100 | $23.74 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1,500 | $23.74 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 23 | $23.74 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 24 | $23.74 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 83 | $23.74 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 800 | $23.74 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 141 | $23.74 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 163 | $23.74 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 107 | $23.74 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 3 | $23.74 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 47 | $23.74 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 4 | $23.74 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 200 | $23.74 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 26 | $23.73 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 900 | $23.73 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 106 | $23.72 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 2,100 | $23.72 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 99 | $23.72 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 65 | $23.72 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 2,100 | $23.72 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 99 | $23.72 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 69 | $23.72 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 2,086 | $23.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 14 | $23.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 70 | $23.72 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 60 | $23.72 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 252 | $23.72 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 283 | $23.72 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 10 | $23.71 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 53 | $23.71 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 39 | $23.72 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 2,100 | $23.72 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 60 | $23.72 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 71 | $23.72 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 900 | $23.73 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 200 | $23.73 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 53 | $23.72 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 160 | $23.72 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 15 | $23.72 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 1,872 | $23.72 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 99 | $23.72 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 64 | $23.72 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1,500 | $23.72 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2,100 | $23.72 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 440 | $23.73 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 66 | $23.73 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 898 | $23.73 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 96 | $23.73 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 2,100 | $23.73 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 50 | $23.73 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 200 | $23.74 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 900 | $23.74 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 900 | $23.73 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 900 | $23.73 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1,994 | $23.72 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 105 | $23.72 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 100 | $23.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 6 | $23.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 178 | $23.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 15 | $23.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2,085 | $23.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 178 | $23.71 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 2,100 | $23.71 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 2,100 | $23.71 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 139 | $23.71 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 267 | $23.71 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 71 | $23.71 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1,833 | $23.71 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1,500 | $23.71 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 206 | $23.70 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 1,825 | $23.70 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 275 | $23.70 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 377 | $23.70 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 35 | $23.71 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 940 | $23.71 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 2,100 | $23.71 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 200 | $23.74 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 3,300 | $23.74 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 1,442 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 157 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 58 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 842 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 116 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1,227 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 473 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 194 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 163 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 34 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 167 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 78 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 107 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 331 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 2,784 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 2,827 | $23.73 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 706 | $23.73 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 16 | $23.73 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 184 | $23.73 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1,394 | $23.73 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 2,100 | $23.73 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 400 | $23.72 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 2,100 | $23.72 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1,207 | $23.73 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 695 | $23.73 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 893 | $23.73 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 132 | $23.75 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 470 | $23.75 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 2,100 | $23.75 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 898 | $23.75 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 470 | $23.75 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 300 | $23.75 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1,465 | $23.74 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 34 | $23.74 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 70 | $23.74 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 137 | $23.74 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 138 | $23.74 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 215 | $23.74 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 41 | $23.74 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 191 | $23.74 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 1,603 | $23.74 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 63 | $23.74 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 200 | $23.74 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 1,500 | $23.74 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 43 | $23.74 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 2,100 | $23.73 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 397 | $23.72 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 303 | $23.72 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 266 | $23.72 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 700 | $23.72 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 74 | $23.72 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 48 | $23.72 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 60 | $23.72 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 252 | $23.72 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 900 | $23.71 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1,200 | $23.71 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 200 | $23.71 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 2,100 | $23.71 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 78 | $23.71 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 2,100 | $23.71 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 555 | $23.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 111 | $23.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 39 | $23.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 260 | $23.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 37 | $23.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 52 | $23.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 93 | $23.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 182 | $23.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 44 | $23.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 1,393 | $23.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 945 | $23.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 900 | $23.69 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 100 | $23.70 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 341 | $23.75 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 759 | $23.75 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 68 | $23.75 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 2,100 | $23.75 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 106 | $23.75 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 1,227 | $23.75 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 1,500 | $23.75 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 73 | $23.75 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 1,500 | $23.75 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 2,100 | $23.75 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 422 | $23.74 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1,078 | $23.74 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 172 | $23.74 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 728 | $23.74 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 4,200 | $23.74 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1,400 | $23.74 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1,400 | $23.75 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 2,074 | $23.76 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 2,100 | $23.76 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1,500 | $23.76 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 400 | $23.77 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 2,100 | $23.78 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1,200 | $23.78 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 200 | $23.80 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 500 | $23.79 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 429 | $23.79 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 71 | $23.79 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 283 | $23.79 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 59 | $23.79 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 260 | $23.79 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 174 | $23.79 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 49 | $23.79 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 75 | $23.79 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 16 | $23.79 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 84 | $23.79 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 406 | $23.79 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 916 | $23.79 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 400 | $23.79 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 106 | $23.79 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 300 | $23.79 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 400 | $23.79 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1,200 | $23.79 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 200 | $23.79 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 265 | $23.79 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1,494 | $23.79 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 400 | $23.79 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 700 | $23.79 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 800 | $23.79 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 136 | $23.80 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1,964 | $23.80 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 206 | $23.80 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1,500 | $23.80 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 41 | $23.78 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 439 | $23.78 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 407 | $23.73 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1,693 | $23.73 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 318 | $23.72 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 41 | $23.72 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 48 | $23.72 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 93 | $23.72 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1,500 | $23.72 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 17 | $23.72 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 400 | $23.72 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 16 | $23.80 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 55 | $23.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 2,100 | $23.80 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 1,000 | $23.81 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 500 | $23.81 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 70 | $23.81 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 1,000 | $23.81 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 1,030 | $23.81 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 378 | $23.81 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 457 | $23.81 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 57 | $23.80 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 355 | $23.80 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 57 | $23.80 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 206 | $23.80 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 1,294 | $23.80 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 1,745 | $23.80 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 587 | $23.78 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 210 | $23.78 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 59 | $23.78 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 149 | $23.78 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 74 | $23.78 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 301 | $23.78 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 78 | $23.78 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 104 | $23.78 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 384 | $23.78 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1,341 | $23.78 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 59 | $23.78 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 250 | $23.78 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 94 | $23.78 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1,900 | $23.78 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 200 | $23.78 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 115 | $23.78 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 1,450 | $23.78 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 2,100 | $23.78 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 50 | $23.78 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 22 | $23.785 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 1,300 | $23.78 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 1,691 | $23.77 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 77 | $23.77 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 244 | $23.77 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 88 | $23.77 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 180 | $23.765 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 20 | $23.765 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 522 | $23.76 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1,578 | $23.76 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 31 | $23.76 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 76 | $23.76 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2,100 | $23.76 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 1,500 | $23.79 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 74 | $23.79 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 208 | $23.79 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 211 | $23.79 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 1,569 | $23.77 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Unknown* | 531 | $23.77 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 2,100 | $23.78 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 349 | $23.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 502 | $23.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 442 | $23.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 554 | $23.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 23 | $23.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 150 | $23.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 908 | $23.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 572 | $23.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 400 | $23.76 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1,831 | $23.76 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 500 | $23.76 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 215 | $23.76 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 269 | $23.76 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 60 | $23.76 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 192 | $23.80 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 800 | $23.80 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 423 | $23.82 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $23.83 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 49 | $23.83 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 500 | $23.83 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 1,500 | $23.83 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 1,195 | $23.83 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 1,098 | $23.78 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 172 | $23.78 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1,002 | $23.78 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 354 | $23.78 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 258 | $23.77 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 500 | $23.77 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1,500 | $23.77 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1,742 | $23.77 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1,970 | $23.78 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 130 | $23.78 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 304 | $23.78 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 2,100 | $23.79 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 1,500 | $23.79 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 101 | $23.79 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 399 | $23.79 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 561 | $23.79 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 500 | $23.79 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 140 | $23.79 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 200 | $23.79 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 300 | $23.79 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 2,100 | $23.79 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1,500 | $23.79 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 101 | $23.79 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 52 | $23.79 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 1,500 | $23.79 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 57 | $23.79 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 2,100 | $23.79 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 200 | $23.79 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 9 | $23.80 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 172 | $23.80 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1,328 | $23.80 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2,095 | $23.80 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1,700 | $23.80 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 400 | $23.80 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 2,100 | $23.79 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 11 | $23.79 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 74 | $23.79 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 1,868 | $23.79 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 232 | $23.79 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 17 | $23.80 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 68 | $23.80 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 64 | $23.80 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1,500 | $23.80 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 2,015 | $23.80 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 2,100 | $23.80 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 11 | $23.80 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 44 | $23.80 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 1,400 | $23.80 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 1,700 | $23.80 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 278 | $23.80 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 162 | $23.80 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 400 | $23.80 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 457 | $23.80 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 621 | $23.80 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 779 | $23.80 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 643 | $23.80 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 103 | $23.80 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1,400 | $23.80 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1,700 | $23.80 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 11 | $23.80 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 557 | $23.80 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 581 | $23.80 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 500 | $23.80 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 619 | $23.80 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 41 | $23.80 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 4 | $23.82 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1,696 | $23.82 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 41 | $23.82 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 3 | $23.82 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 200 | $23.82 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 1,700 | $23.82 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 200 | $23.85 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 800 | $23.85 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 91 | $23.88 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 1,626 | $23.88 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 74 | $23.88 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 1,700 | $23.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 1,700 | $23.89 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 728 | $23.88 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 182 | $23.88 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 490 | $23.88 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 300 | $23.88 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 11 | $23.88 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 400 | $23.88 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 1,700 | $23.88 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 13 | $23.88 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 40 | $23.88 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 400 | $23.88 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 481 | $23.88 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 719 | $23.88 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 1,700 | $23.88 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 63 | $23.88 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 1,693 | $23.88 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 7 | $23.88 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 1,000 | $23.88 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 500 | $23.88 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 125 | $23.90 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 75 | $23.90 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 100 | $23.90 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 1,000 | $23.93 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 1,000 | $23.93 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 1,000 | $23.93 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 18 | $23.93 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 82 | $23.93 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 100 | $23.92 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 27 | $23.93 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 73 | $23.90 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 62 | $23.90 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 215 | $23.88 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 159 | $23.88 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 99 | $23.88 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 165 | $23.88 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 635 | $23.88 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 99 | $23.88 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 53 | $23.88 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 700 | $23.87 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 90 | $23.869 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 107 | $23.87 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 68 | $23.87 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 107 | $23.87 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 800 | $23.87 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 400 | $23.88 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 200 | $23.88 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 700 | $23.85 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 32 | $23.85 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 700 | $23.85 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 700 | $23.85 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 297 | $23.85 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 77 | $23.85 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 33 | $23.85 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 301 | $23.85 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 249 | $23.85 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 53 | $23.84 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 300 | $23.84 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 400 | $23.84 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 131 | $23.83 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 600 | $23.83 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 500 | $23.83 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 200 | $23.83 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 500 | $23.84 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 131 | $23.84 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 700 | $23.84 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 56 | $23.84 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 370 | $23.84 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 430 | $23.84 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 200 | $23.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 800 | $23.84 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 204 | $23.84 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 4 | $23.84 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 500 | $23.84 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 300 | $23.85 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 500 | $23.85 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 115 | $23.84 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 300 | $23.84 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1,000 | $23.84 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 700 | $23.84 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 800 | $23.84 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 300 | $23.84 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 200 | $23.84 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 700 | $23.84 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 800 | $23.84 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 410 | $23.84 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 530 | $23.84 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 700 | $23.84 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 800 | $23.84 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 500 | $23.84 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 800 | $23.86 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 5 | $23.869 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 700 | $23.87 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 300 | $23.88 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 446 | $23.87 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 800 | $23.86 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 1,100 | $24.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 700 | $24.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 596 | $24.075 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 700 | $24.09 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 857 | $24.09 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 243 | $24.09 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 34 | $24.09 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 26 | $24.10 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 26 | $24.10 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 1,074 | $24.10 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 300 | $24.10 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 800 | $24.10 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 125 | $24.08 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 700 | $24.08 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 109 | $24.08 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 877 | $24.09 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 89 | $24.09 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 134 | $24.09 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1,008 | $24.10 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 90 | $24.10 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 256 | $24.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 145 | $24.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 141 | $24.10 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 86 | $24.10 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 55 | $24.10 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 117 | $24.10 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 300 | $24.10 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 700 | $24.10 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1,100 | $24.09 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 57 | $24.09 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 426 | $24.10 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 53 | $24.10 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 400 | $24.10 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 63 | $24.10 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 110 | $24.10 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 48 | $24.10 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 700 | $24.06 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 200 | $24.04 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 400 | $24.04 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 2,300 | $24.15 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 122 | $24.15 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 52 | $24.15 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 600 | $24.16 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 657 | $24.16 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 419 | $24.15 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 600 | $24.14 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 23 | $24.14 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 97 | $24.14 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 13 | $24.15 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 48 | $24.15 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 193 | $24.15 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 193 | $24.15 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 42 | $24.15 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 111 | $24.15 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 10 | $24.15 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 700 | $24.15 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 376 | $24.15 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 25 | $24.15 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 700 | $24.15 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 293 | $24.15 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 67 | $24.15 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 40 | $24.15 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 42 | $24.15 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 58 | $24.15 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 53 | $24.15 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 270 | $24.15 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 377 | $24.15 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 24 | $24.15 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 13 | $24.15 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 51 | $24.15 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 600 | $24.15 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 500 | $24.15 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 600 | $24.15 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 700 | $24.15 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $24.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 38 | $24.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 200 | $24.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 600 | $24.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 66 | $24.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 66 | $24.15 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 400 | $24.15 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 251 | $24.15 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 150 | $24.15 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 98 | $24.15 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 201 | $24.15 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 600 | $24.15 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 300 | $24.15 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 76 | $24.15 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 224 | $24.15 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 4 | $24.16 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 674 | $24.16 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 700 | $24.16 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 700 | $24.15 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 600 | $24.14 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 700 | $24.14 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 74 | $24.05 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 300 | $24.05 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 8 | $24.05 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 89 | $24.05 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 71 | $24.05 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 32 | $24.05 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 126 | $24.05 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 74 | $24.05 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 145 | $24.05 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 78 | $24.05 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 77 | $24.05 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 2,014 | $24.06 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 384 | $24.06 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 202 | $24.06 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 200 | $24.06 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 33 | $24.065 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 33 | $24.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $24.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $24.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $24.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 300 | $24.05 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 300 | $24.04 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 300 | $24.04 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 300 | $24.04 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 300 | $24.05 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 4 | $24.05 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 300 | $24.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 151 | $24.04 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 149 | $24.04 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 300 | $24.04 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 300 | $24.04 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 78 | $24.03 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 52 | $24.03 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 300 | $24.03 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 200 | $24.03 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 258 | $24.04 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 142 | $24.04 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 30 | $24.04 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 33 | $24.04 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 137 | $24.04 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 99 | $24.03 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 300 | $24.03 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 33 | $24.02 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 155 | $24.02 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 12 | $24.02 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 22 | $24.02 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 78 | $24.02 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 5 | $24.02 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 24 | $24.02 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 33 | $24.01 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 49 | $24.01 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 56 | $24.01 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 140 | $24.01 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 60 | $24.01 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 300 | $24.01 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 49 | $24.01 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 31 | $24.01 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 11 | $24.01 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 3 | $24.01 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 146 | $24.01 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 31 | $24.01 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 154 | $24.01 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 59 | $24.01 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 128 | $24.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 72 | $24.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 359 | $24.20 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 357 | $24.20 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 30 | $24.02 | Ordinary |
08:26:09 - 18-Jul-25 |