| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | $29.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2,900 | $29.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1,600 | $29.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 7 | $29.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 656 | $29.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 191 | $29.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 9 | $29.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $29.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1,563 | $29.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1,400 | $29.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 632 | $29.47 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 32 | $29.47 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 2,800 | $29.47 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1,700 | $29.47 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 17 | $29.47 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 6 | $29.47 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 680 | $29.47 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 22 | $29.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 500 | $29.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $29.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 7 | $29.42 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 17 | $29.44 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 20 | $29.44 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 6 | $29.44 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 31 | $29.44 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1,200 | $29.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 208 | $29.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1,200 | $29.42 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1,200 | $29.42 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2,700 | $29.42 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1,200 | $29.42 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2,700 | $29.42 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 96 | $29.42 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 623 | $29.42 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 2,600 | $29.41 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 52 | $29.41 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 2,383 | $29.41 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 217 | $29.41 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 2,279 | $29.46 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 221 | $29.46 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 60 | $29.47 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 532 | $29.47 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 800 | $29.47 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1,200 | $29.46 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1,200 | $29.46 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2,500 | $29.46 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 542 | $29.45 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 600 | $29.45 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1,958 | $29.45 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 8 | $29.45 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1,300 | $29.45 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2,683 | $29.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $29.48 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 871 | $29.50 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1,529 | $29.50 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 2,400 | $29.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1,100 | $29.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 5 | $29.49 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 400 | $29.49 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 100 | $29.49 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 15 | $29.49 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 16 | $29.49 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 15 | $29.49 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 1 | $29.48 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 16 | $29.48 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 99 | $29.48 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 2,300 | $29.45 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 100 | $29.45 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 21 | $29.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 21 | $29.45 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 200 | $29.45 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 2,300 | $29.45 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 300 | $29.46 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 23 | $29.47 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Unknown* | 23 | $29.47 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 2,200 | $29.47 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 25 | $29.47 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 100 | $29.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 339 | $29.45 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 2,100 | $29.46 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 70 | $29.46 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $29.455 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 1,590 | $29.455 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 197 | $29.46 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 2,110 | $29.46 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1,000 | $29.46 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 1,300 | $29.455 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 4,503 | $29.455 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 1,300 | $29.455 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1,500 | $29.46 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 2,200 | $29.45 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 36 | $29.45 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 36 | $29.46 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 37 | $29.46 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 37 | $29.46 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 38 | $29.46 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 36 | $29.46 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 38 | $29.45 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 1,100 | $29.45 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $29.45 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 100 | $29.45 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 592 | $29.45 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1,608 | $29.45 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 846 | $29.45 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 254 | $29.45 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1,000 | $29.45 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 74 | $29.45 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 117 | $29.43 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 629 | $29.43 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1,354 | $29.43 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2,100 | $29.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 56 | $29.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,031 | $29.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $29.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 92 | $29.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 70 | $29.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 500 | $29.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 300 | $29.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2,100 | $29.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 786 | $29.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 300 | $29.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 214 | $29.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 670 | $29.445 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 300 | $29.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 49 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 2,100 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1,100 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1,117 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 383 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 186 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 271 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 900 | $29.47 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 300 | $29.48 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 110 | $29.51 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 42 | $29.52 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 4 | $29.52 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 10 | $29.52 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 13 | $29.51 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 11 | $29.51 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 1 | $29.51 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 11 | $29.51 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 12 | $29.50 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 11 | $29.49 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 900 | $29.49 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 86 | $29.46 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 100 | $29.45 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 100 | $29.45 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 101 | $29.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1,293 | $29.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $29.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 49 | $29.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 200 | $29.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2,200 | $29.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 106 | $29.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 225 | $29.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 979 | $29.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 996 | $29.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 13 | $29.39 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 87 | $29.39 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $29.41 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 100 | $29.42 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 100 | $29.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 20 | $29.40 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1,400 | $29.40 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 21 | $29.40 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 100 | $29.41 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 100 | $29.39 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 222 | $29.39 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 100 | $29.39 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 100 | $29.39 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Unknown* | 61 | $29.41 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 100 | $29.48 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 900 | $29.46 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 900 | $29.47 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 900 | $29.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1,500 | $29.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 900 | $29.46 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $29.45 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $29.48 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 37 | $29.48 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 200 | $29.48 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 800 | $29.47 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 94 | $29.495 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 61 | $29.50 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 739 | $29.50 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 49 | $29.50 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 261 | $29.50 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 990 | $29.50 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 122 | $29.50 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 578 | $29.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 222 | $29.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 700 | $29.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 700 | $29.47 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 700 | $29.47 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 2 | $29.47 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 700 | $29.47 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 130 | $29.47 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 18 | $29.11 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 92 | $29.11 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 400 | $29.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 51 | $29.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 41 | $29.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 18 | $29.12 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 400 | $29.12 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 10 | $29.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 300 | $29.12 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 368 | $29.11 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 232 | $29.11 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 200 | $29.11 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 13 | $29.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 13 | $29.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $29.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 70 | $29.07 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 40 | $29.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 110 | $29.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 300 | $29.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 462 | $29.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 38 | $29.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 120 | $29.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 300 | $29.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 90 | $29.03 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 300 | $29.05 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 70 | $29.06 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 70 | $29.05 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $29.04 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 300 | $29.03 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 47 | $29.04 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 300 | $29.05 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 73 | $29.07 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 250 | $29.07 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 300 | $29.07 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 300 | $29.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 70 | $29.01 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $29.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 175 | $29.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 200 | $29.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $29.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $29.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $29.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 500 | $29.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 600 | $29.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 73 | $28.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 127 | $28.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 24 | $28.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 78 | $28.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 222 | $28.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 250 | $28.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 375 | $28.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 375 | $28.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 23 | $28.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 77 | $28.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 173 | $28.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $28.99 | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 10 | $28.92 | Ordinary |
08:18:56 - 06-Feb-26 |
| Sell* | 9 | $28.86 | Ordinary |
08:04:16 - 06-Feb-26 |
| Sell* | 30 | $28.86 | Ordinary |
07:56:23 - 06-Feb-26 |