| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $39.565 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 1 | $39.57 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 598 | $39.57 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 61 | $39.57 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 400 | $39.55 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 88 | $39.555 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 100 | $39.55 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 230 | $39.53 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 146 | $39.53 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 1,000 | $39.53 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 100 | $39.53 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 200 | $39.54 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 150 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 1,134 | $39.545 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 2,200 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 600 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 140 | $39.545 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 1,156 | $39.545 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 29 | $39.545 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 300 | $39.545 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 300 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 27 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 38 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 140 | $39.545 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 100 | $39.545 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 1,156 | $39.545 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 578 | $39.545 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 100 | $39.53 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 400 | $39.53 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 300 | $39.535 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 22 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 1,000 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 20 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 578 | $39.545 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 1,500 | $39.54 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 755 | $39.545 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 755 | $39.545 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 100 | $39.545 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $39.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 39 | $39.545 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 900 | $39.545 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 100 | $39.515 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 13 | $39.51 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 193 | $39.51 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 107 | $39.51 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 193 | $39.51 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 300 | $39.515 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 200 | $39.515 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $39.505 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 800 | $39.51 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1,500 | $39.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 800 | $39.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 120 | $39.515 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 800 | $39.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 300 | $39.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 120 | $39.515 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 20 | $39.50 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 80 | $39.50 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 321 | $39.505 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 100 | $39.505 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 400 | $39.51 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 90 | $39.51 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 100 | $39.54 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 400 | $39.54 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 200 | $39.54 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 15 | $39.545 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 200 | $39.55 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Unknown* | 120 | $39.545 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 120 | $39.545 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 120 | $39.545 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 179 | $39.545 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 120 | $39.545 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 100 | $39.545 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 578 | $39.545 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 100 | $39.545 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 578 | $39.545 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 179 | $39.545 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 100 | $39.545 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 120 | $39.545 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 578 | $39.545 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 578 | $39.535 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Unknown* | 300 | $39.535 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 22 | $39.53 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 78 | $39.53 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 11 | $39.535 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 22 | $39.53 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 578 | $39.535 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 122 | $39.53 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 578 | $39.535 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $39.535 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $39.495 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 46 | $39.52 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 100 | $39.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 700 | $39.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 100 | $39.515 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 300 | $39.505 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 100 | $39.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 8 | $39.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 300 | $39.52 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 76 | $39.52 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 127 | $39.50 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 800 | $39.50 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 616 | $39.495 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 300 | $39.48 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 300 | $39.48 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 100 | $39.475 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Unknown* | 1,100 | $39.47 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 200 | $39.44 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 180 | $39.445 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 3 | $39.43 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 20 | $39.44 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 80 | $39.44 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 178 | $39.445 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 100 | $39.435 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 800 | $39.41 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
10:48:02 - 06-Feb-26 |