| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.03 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 48 | $35.03 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 55 | $35.03 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 47 | $35.03 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 47 | $35.03 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 20 | $35.025 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 10 | $35.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $35.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 56 | $35.03 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 52 | $35.03 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 200 | $35.035 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 100 | $35.035 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 200 | $35.035 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 100 | $35.03 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 56 | $35.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 51 | $35.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 53 | $35.03 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $35.025 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 49 | $35.02 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 47 | $35.02 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 50 | $35.01 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 51 | $35.02 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 51 | $35.02 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 48 | $35.02 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 100 | $35.015 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $35.015 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 195 | $35.015 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 200 | $35.02 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $35.015 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 110 | $35.015 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 100 | $35.015 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 200 | $35.015 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 10 | $35.02 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 14 | $35.02 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 52 | $35.02 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 100 | $35.02 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 57 | $35.02 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 10 | $35.015 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 23 | $35.005 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 33 | $35.00 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 51 | $35.00 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Unknown* | 84 | $35.00 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 352 | $34.995 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $34.995 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 75 | $34.99 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 25 | $34.99 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 198 | $34.995 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 100 | $34.995 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 300 | $34.995 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 100 | $34.995 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 100 | $34.995 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 100 | $34.995 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 100 | $34.995 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 56 | $34.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 50 | $34.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 54 | $35.00 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 52 | $35.00 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 45 | $35.00 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 49 | $35.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 57 | $35.00 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 100 | $34.999 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 54 | $34.99 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 48 | $35.01 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 54 | $35.01 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 100 | $35.015 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 57 | $35.02 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 49 | $35.02 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 16 | $35.02 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 84 | $35.015 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 56 | $35.01 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 54 | $35.01 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $35.005 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $35.005 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 100 | $35.015 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 100 | $35.015 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 42 | $35.02 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 51 | $35.01 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 77 | $35.02 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 41 | $35.02 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 48 | $35.02 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 100 | $35.015 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 200 | $35.015 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 100 | $35.015 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 100 | $35.015 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 1 | $35.005 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 28 | $35.005 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $35.005 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 16 | $35.005 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 350 | $35.005 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $35.005 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 84 | $35.005 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $35.005 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $35.005 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 200 | $35.005 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 30 | $34.995 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 100 | $34.985 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 1 | $34.986 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 57 | $34.99 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 15 | $34.99 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 53 | $34.99 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 300 | $34.975 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 100 | $34.975 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 300 | $34.975 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 500 | $34.975 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Unknown* | 6 | $34.98 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 59 | $34.97 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Unknown* | 57 | $34.965 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 100 | $34.96 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 55 | $34.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $34.995 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 28 | $34.995 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Unknown* | 3 | $35.00 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $35.005 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 100 | $35.005 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 100 | $35.005 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 100 | $35.005 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 100 | $35.005 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 100 | $35.005 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 20 | $35.005 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 100 | $35.005 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 50 | $35.04 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 250 | $35.03 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 175 | $35.03 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 6 | $35.05 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 6 | $35.04 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 100 | $35.04 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $35.049 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 70 | $35.049 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Unknown* | 42 | $35.05 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 100 | $35.05 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 48 | $35.05 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 57 | $35.05 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 56 | $35.05 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 52 | $35.05 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 48 | $35.05 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 92 | $35.05 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 632 | $35.03 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 82 | $35.03 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 75 | $35.00 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Ordinary |
04:31:41 - 19-Sep-25 |