| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $32.95 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $32.95 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 11 | $32.95 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 16 | $32.95 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 9 | $32.95 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $32.95 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 8 | $32.95 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 35 | $32.95 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 600 | $32.94 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $32.94 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 200 | $32.94 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 14 | $32.94 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 82 | $32.94 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 41 | $32.94 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 41 | $32.94 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 29 | $32.94 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 118 | $32.94 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 59 | $32.94 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 59 | $32.94 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 57 | $32.94 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 600 | $32.94 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 39 | $32.93 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 48 | $32.93 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 13 | $32.93 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 143 | $32.93 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 57 | $32.93 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 54 | $32.94 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 46 | $32.94 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 417 | $32.95 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 3 | $32.95 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 19 | $32.95 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 6 | $32.95 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 17 | $32.95 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 105 | $32.95 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 66 | $32.95 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 129 | $32.95 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 30 | $32.95 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 800 | $32.93 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 99 | $32.93 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 92 | $32.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $32.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $32.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 17 | $32.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 61 | $32.935 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 4 | $32.94 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 415 | $32.94 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 49 | $32.94 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 136 | $32.94 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 195 | $32.94 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Unknown* | 371 | $32.935 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 292 | $32.94 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Unknown* | 25 | $32.945 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $32.959 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 10 | $32.959 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 40 | $32.96 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 70 | $32.959 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Unknown* | 61 | $32.945 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 36 | $32.945 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 35 | $32.945 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Unknown* | 60 | $32.945 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 6 | $32.95 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 29 | $32.95 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 52 | $32.97 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 48 | $32.97 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 98 | $32.97 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 2 | $32.97 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 4 | $32.97 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 10 | $32.97 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 9 | $32.97 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 3 | $32.97 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 14 | $32.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $32.97 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 22 | $32.97 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 12 | $32.97 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 53 | $32.97 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 647 | $32.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 3 | $32.985 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $32.99 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 22 | $32.99 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 151 | $33.02 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 31 | $33.03 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 20 | $33.04 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 272 | $33.06 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 528 | $33.06 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Unknown* | 99 | $33.07 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 1 | $33.07 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 44 | $33.07 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 1 | $33.095 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Unknown* | 8 | $33.07 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Unknown* | 100 | $33.07 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Unknown* | 400 | $33.07 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 300 | $33.07 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 100 | $33.07 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 100 | $33.07 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 3 | $33.08 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 7 | $33.08 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 52 | $33.08 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 48 | $33.08 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 93 | $33.08 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 67 | $33.08 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 33 | $33.08 | Automatic Execution |
10:16:00 - 18-Jul-25 |