| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 989 | $40.00 | Ordinary |
17:11:47 - 16-Dec-25 |
| Sell* | 50 | $37.35 | Ordinary |
17:11:47 - 16-Dec-25 |
| Sell* | 1,392 | $37.30 | Ordinary |
17:11:47 - 16-Dec-25 |
| Sell* | 12 | $36.67 | Ordinary |
17:11:47 - 16-Dec-25 |
| Unknown* | 100 | $36.535 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Unknown* | 300 | $36.535 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Unknown* | 200 | $36.54 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 400 | $36.54 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 60 | $36.55 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 60 | $36.55 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Sell* | 4 | $36.55 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 56 | $36.55 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
15:19:49 - 16-Dec-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 200 | $36.50 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 90 | $36.51 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 10 | $36.51 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:45:51 - 16-Dec-25 |
| Buy* | 74 | $36.40 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 53 | $36.385 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 43 | $36.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 15 | $36.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 983 | $36.43 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 1,300 | $36.43 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 1 | $36.42 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Sell* | 99 | $36.42 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Sell* | 200 | $36.42 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Buy* | 11 | $36.42 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Buy* | 28 | $36.49 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 65 | $36.50 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Buy* | 200 | $36.50 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 300 | $36.50 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 1,300 | $36.50 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 800 | $36.50 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 1,300 | $36.50 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 61 | $36.50 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 1,300 | $36.50 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Unknown* | 49 | $36.50 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Unknown* | 51 | $36.50 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Unknown* | 34 | $36.50 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Unknown* | 61 | $36.50 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Unknown* | 5 | $36.50 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Unknown* | 100 | $36.415 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Unknown* | 3 | $36.47 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 200 | $36.465 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Unknown* | 100 | $36.545 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Unknown* | 100 | $36.57 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Unknown* | 100 | $36.57 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Buy* | 90 | $36.519 | Automatic Execution |
11:52:16 - 16-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 91 | $36.499 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
10:48:22 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 472 | $36.499 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 300 | $36.62 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 300 | $36.62 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 200 | $36.62 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Sell* | 14 | $36.545 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 13 | $36.61 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 13 | $36.61 | Automatic Execution |
09:32:17 - 16-Dec-25 |