Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix New Med (FENG.US) Share Price

Price $1.43 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $1.53
Sell $1.40
Last Trade: -
Day's Volume: 0
Last Close: $1.42
Open: $1.52
ISIN: US71910C2026
Day's Range $0.00 - $0.00
52wk Range: $1.39 - $3.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phoenix New Med (FENG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phoenix New Med trades

Phoenix New Med (FENG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.52 1.52 1.43 1.43 2
24th Sep 2026 (Thu) 1.52 1.52 1.52 1.45 158
23rd Sep 2026 (Wed) 1.42 1.45 1.42 1.45 0
22nd Sep 2026 (Tue) 1.42 1.43 1.42 1.43 0
21st Sep 2026 (Mon) 1.42 1.4601 1.42 1.4601 0
18th Sep 2026 (Fri) 1.42 1.42 1.42 1.45 198
17th Sep 2026 (Thu) 1.43 1.43 1.43 1.445 145
16th Sep 2026 (Wed) 1.45 1.45 1.44 1.44 13
15th Sep 2026 (Tue) 1.45 1.45 1.45 1.44 541
14th Sep 2026 (Mon) 1.46 1.48 1.46 1.48 30
11th Sep 2026 (Fri) 1.46 1.49 1.46 1.49 12
10th Sep 2026 (Thu) 1.46 1.48 1.46 1.48 36
9th Sep 2026 (Wed) 1.46 1.46 1.44 1.45 897
8th Sep 2026 (Tue) 1.48 1.48 1.48 1.48 148
7th Sep 2026 (Mon) 1.48 1.48 1.48 1.48 542
4th Sep 2026 (Fri) 1.48 1.48 1.48 1.48 542
3rd Sep 2026 (Thu) 1.49 1.49 1.49 1.49 161
2nd Sep 2026 (Wed) 1.48 1.48 1.4699 1.4699 218
1st Sep 2026 (Tue) 1.48 1.48 1.47 1.47 991
31st Aug 2026 (Mon) 1.47 1.50 1.47 1.50 0
28th Aug 2026 (Fri) 1.47 1.498 1.47 1.498 1
See more Phoenix New Med price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered