Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix New Med (FENG.US) Share Price

Price $1.70 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $1.78
Sell $1.36
Last Trade: Sell 40.00 at $1.70
Day's Volume: 40
Last Close: $1.725
Open: $1.70
ISIN: US71910C2026
Day's Range $1.70 - $1.70
52wk Range: $1.65 - $3.59
Market Capitalisation: $N/A
VWAP: $1.70
Shares in Issue: N/A

Phoenix New Med (FENG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $1.70 Ordinary
07:57:23 - 21-May-26
See more Phoenix New Med trades

Phoenix New Med (FENG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.70 1.70 1.70 1.725 40
20th May 2026 (Wed) 1.70 1.70 1.70 1.70 0
19th May 2026 (Tue) 1.70 1.70 1.70 1.70 0
18th May 2026 (Mon) 1.70 1.735 1.70 1.735 1,049
15th May 2026 (Fri) 1.70 1.70 1.70 1.70 5
14th May 2026 (Thu) 1.70 1.70 1.70 1.70 2
13th May 2026 (Wed) 1.70 1.70 1.70 1.70 4
12th May 2026 (Tue) 1.70 1.70 1.70 1.70 313
11th May 2026 (Mon) 1.70 1.70 1.70 1.70 113
8th May 2026 (Fri) 1.73 1.73 1.70 1.70 53
7th May 2026 (Thu) 1.73 1.73 1.7264 1.7264 0
6th May 2026 (Wed) 1.73 1.73 1.73 1.73 2,207
5th May 2026 (Tue) 1.75 1.75 1.75 1.80 393
4th May 2026 (Mon) 1.80 1.80 1.74 1.74 1
1st May 2026 (Fri) 1.80 1.80 1.80 1.785 101
30th Apr 2026 (Thu) 1.74 1.74 1.71 1.71 16
29th Apr 2026 (Wed) 1.74 1.74 1.71 1.71 0
28th Apr 2026 (Tue) 1.74 1.74 1.72 1.72 0
27th Apr 2026 (Mon) 1.74 1.74 1.73 1.73 0
24th Apr 2026 (Fri) 1.74 1.76 1.74 1.76 0
23rd Apr 2026 (Thu) 1.74 1.78 1.74 1.78 0
22nd Apr 2026 (Wed) 1.74 1.74 1.72 1.72 0
See more Phoenix New Med price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered