| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.45 | 1.46 | 1.45 | 1.46 | 82 |
| 9th Jul 2026 (Thu) | 1.52 | 1.52 | 1.50 | 1.50 | 1,811 |
| 8th Jul 2026 (Wed) | 1.67 | 1.67 | 1.54 | 1.54 | 12 |
| 7th Jul 2026 (Tue) | 1.67 | 1.68 | 1.67 | 1.61 | 8 |
| 6th Jul 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.535 | 1,707 |
| 3rd Jul 2026 (Fri) | 1.54 | 1.54 | 1.50 | 1.50 | 0 |
| 2nd Jul 2026 (Thu) | 1.54 | 1.54 | 1.50 | 1.50 | 5 |
| 1st Jul 2026 (Wed) | 1.54 | 1.54 | 1.53 | 1.53 | 0 |
| 30th Jun 2026 (Tue) | 1.54 | 1.5494 | 1.54 | 1.5494 | 6 |
| 29th Jun 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.5494 | 521 |
| 26th Jun 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.55 | 436 |
| 25th Jun 2026 (Thu) | 1.50 | 1.53 | 1.50 | 1.53 | 526 |
| 24th Jun 2026 (Wed) | 1.58 | 1.58 | 1.55 | 1.55 | 10 |
| 23rd Jun 2026 (Tue) | 1.58 | 1.58 | 1.54 | 1.54 | 0 |
| 22nd Jun 2026 (Mon) | 1.58 | 1.58 | 1.56 | 1.56 | 0 |
| 19th Jun 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.55 | 14 |
| 18th Jun 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.55 | 14 |
| 17th Jun 2026 (Wed) | 1.57 | 1.61 | 1.57 | 1.59 | 19 |
| 16th Jun 2026 (Tue) | 1.64 | 1.64 | 1.53 | 1.56 | 526 |
| 15th Jun 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.66 | 207 |
| 12th Jun 2026 (Fri) | 1.67 | 1.68 | 1.67 | 1.66 | 381 |
| 11th Jun 2026 (Thu) | 1.73 | 1.75 | 1.73 | 1.77 | 5,252 |
| 10th Jun 2026 (Wed) | 1.685 | 1.685 | 1.685 | 1.68 | 32 |
| 9th Jun 2026 (Tue) | 1.67 | 1.69 | 1.66 | 1.6302 | 142 |
| 8th Jun 2026 (Mon) | 1.64 | 1.65 | 1.64 | 1.62 | 350 |
| 5th Jun 2026 (Fri) | 1.64 | 1.64 | 1.61 | 1.61 | 0 |
| 4th Jun 2026 (Thu) | 1.64 | 1.64 | 1.61 | 1.61 | 0 |
| 3rd Jun 2026 (Wed) | 1.64 | 1.64 | 1.61 | 1.61 | 0 |
| 2nd Jun 2026 (Tue) | 1.64 | 1.64 | 1.63 | 1.63 | 12 |
| 1st Jun 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 368 |
| 29th May 2026 (Fri) | 1.68 | 1.68 | 1.66 | 1.66 | 0 |
| 28th May 2026 (Thu) | 1.68 | 1.68 | 1.65 | 1.65 | 87 |
| 27th May 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 803 |
| 26th May 2026 (Tue) | 1.70 | 1.70 | 1.68 | 1.68 | 54 |
| 25th May 2026 (Mon) | 1.70 | 1.70 | 1.68 | 1.67 | 89 |
| 22nd May 2026 (Fri) | 1.70 | 1.70 | 1.68 | 1.67 | 89 |
| 21st May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.725 | 40 |
| 20th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 18th May 2026 (Mon) | 1.70 | 1.735 | 1.70 | 1.735 | 1,049 |
| 15th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 5 |
| 14th May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 2 |
| 13th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 4 |
| 12th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 313 |
| 11th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 113 |