| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.52 | 1.52 | 1.43 | 1.43 | 2 |
| 24th Sep 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.45 | 158 |
| 23rd Sep 2026 (Wed) | 1.42 | 1.45 | 1.42 | 1.45 | 0 |
| 22nd Sep 2026 (Tue) | 1.42 | 1.43 | 1.42 | 1.43 | 0 |
| 21st Sep 2026 (Mon) | 1.42 | 1.4601 | 1.42 | 1.4601 | 0 |
| 18th Sep 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.45 | 198 |
| 17th Sep 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.445 | 145 |
| 16th Sep 2026 (Wed) | 1.45 | 1.45 | 1.44 | 1.44 | 13 |
| 15th Sep 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.44 | 541 |
| 14th Sep 2026 (Mon) | 1.46 | 1.48 | 1.46 | 1.48 | 30 |
| 11th Sep 2026 (Fri) | 1.46 | 1.49 | 1.46 | 1.49 | 12 |
| 10th Sep 2026 (Thu) | 1.46 | 1.48 | 1.46 | 1.48 | 36 |
| 9th Sep 2026 (Wed) | 1.46 | 1.46 | 1.44 | 1.45 | 897 |
| 8th Sep 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 148 |
| 7th Sep 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 542 |
| 4th Sep 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 542 |
| 3rd Sep 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 161 |
| 2nd Sep 2026 (Wed) | 1.48 | 1.48 | 1.4699 | 1.4699 | 218 |
| 1st Sep 2026 (Tue) | 1.48 | 1.48 | 1.47 | 1.47 | 991 |
| 31st Aug 2026 (Mon) | 1.47 | 1.50 | 1.47 | 1.50 | 0 |
| 28th Aug 2026 (Fri) | 1.47 | 1.498 | 1.47 | 1.498 | 1 |
| 27th Aug 2026 (Thu) | 1.47 | 1.48 | 1.47 | 1.48 | 0 |
| 26th Aug 2026 (Wed) | 1.47 | 1.48 | 1.47 | 1.48 | 0 |
| 25th Aug 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.4928 | 0 |
| 24th Aug 2026 (Mon) | 1.46 | 1.4701 | 1.46 | 1.4701 | 3 |
| 21st Aug 2026 (Fri) | 1.46 | 1.46 | 1.45 | 1.51 | 4,727 |
| 20th Aug 2026 (Thu) | 1.49 | 1.49 | 1.47 | 1.47 | 1,205 |
| 19th Aug 2026 (Wed) | 1.52 | 1.5362 | 1.52 | 1.5362 | 2 |
| 18th Aug 2026 (Tue) | 1.52 | 1.54 | 1.52 | 1.54 | 24 |
| 17th Aug 2026 (Mon) | 1.52 | 1.54 | 1.52 | 1.54 | 19 |
| 14th Aug 2026 (Fri) | 1.52 | 1.52 | 1.51 | 1.51 | 140 |
| 13th Aug 2026 (Thu) | 1.56 | 1.56 | 1.53 | 1.53 | 59 |
| 12th Aug 2026 (Wed) | 1.56 | 1.60 | 1.56 | 1.57 | 2,286 |
| 11th Aug 2026 (Tue) | 1.48 | 1.51 | 1.48 | 1.51 | 16 |
| 10th Aug 2026 (Mon) | 1.48 | 1.54 | 1.48 | 1.54 | 163 |
| 7th Aug 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.50 | 728 |
| 6th Aug 2026 (Thu) | 1.42 | 1.48 | 1.42 | 1.48 | 0 |
| 5th Aug 2026 (Wed) | 1.42 | 1.46 | 1.42 | 1.46 | 0 |
| 4th Aug 2026 (Tue) | 1.42 | 1.52 | 1.42 | 1.52 | 56 |
| 3rd Aug 2026 (Mon) | 1.42 | 1.46 | 1.42 | 1.46 | 0 |
| 31st Jul 2026 (Fri) | 1.42 | 1.52 | 1.42 | 1.52 | 0 |
| 30th Jul 2026 (Thu) | 1.42 | 1.475 | 1.42 | 1.475 | 24 |
| 29th Jul 2026 (Wed) | 1.42 | 1.46 | 1.42 | 1.46 | 0 |
| 28th Jul 2026 (Tue) | 1.42 | 1.46 | 1.42 | 1.46 | 0 |