Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix New Med (FENG.US) Share Price

Price $2.26 on 18-07-2025 at 21:20:02
Change $-0.06 -2.59%
Buy $2.38
Sell $2.23
Buy / Sell FENG Shares
Last Trade: Sell 100.00 at $2.26
Day's Volume: 100
Last Close: $2.33
Open: $2.26
ISIN: US71910C2026
Day's Range $2.26 - $2.26
52wk Range: $2.00 - $2.48
Market Capitalisation: $N/A
VWAP: $2.26
Shares in Issue: N/A

Phoenix New Med (FENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.26 Automatic Execution
11:19:53 - 18-Jul-25
See more Phoenix New Med trades

Phoenix New Med (FENG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.26 2.26 2.26 2.33 100
17th Jul 2025 (Thu) 2.23 2.23 2.23 2.32 5,174
16th Jul 2025 (Wed) 2.30 2.30 2.30 2.23 127
15th Jul 2025 (Tue) 2.245 2.245 2.245 2.30 0
14th Jul 2025 (Mon) 2.21 2.2667 2.21 2.2667 1
11th Jul 2025 (Fri) 2.21 2.23 2.21 2.23 80
10th Jul 2025 (Thu) 2.21 2.25 2.21 2.25 0
9th Jul 2025 (Wed) 2.21 2.36 2.21 2.28 393
8th Jul 2025 (Tue) 2.16 2.20 2.16 2.22 2,250
7th Jul 2025 (Mon) 2.19 2.19 2.10 2.10 0
4th Jul 2025 (Fri) 2.19 2.19 2.17 2.17 8
3rd Jul 2025 (Thu) 2.19 2.19 2.17 2.17 8
2nd Jul 2025 (Wed) 2.19 2.25 2.19 2.33 742
1st Jul 2025 (Tue) 2.17 2.17 2.17 2.17 609
30th Jun 2025 (Mon) 2.17 2.17 2.17 2.17 183
27th Jun 2025 (Fri) 2.24 2.24 2.24 2.14 264
26th Jun 2025 (Thu) 2.38 2.38 2.21 2.21 1
25th Jun 2025 (Wed) 2.38 2.38 2.09 2.16 321
24th Jun 2025 (Tue) 2.03 2.03 2.03 2.055 100
23rd Jun 2025 (Mon) 2.00 2.02 2.00 2.0319 134
20th Jun 2025 (Fri) 2.05 2.05 2.01 2.01 0
19th Jun 2025 (Thu) 2.05 2.22 2.05 2.07 374
See more Phoenix New Med price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered