Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix New Med (FENG.US) Share Price

Price $2.02 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $2.10
Sell $2.02
Last Trade: -
Day's Volume: 0
Last Close: $2.03
Open: $2.04
ISIN: US71910C2026
Day's Range $0.00 - $0.00
52wk Range: $2.00 - $3.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phoenix New Med (FENG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phoenix New Med trades

Phoenix New Med (FENG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.04 2.04 2.03 2.03 0
11th Dec 2025 (Thu) 2.04 2.04 2.02 2.02 828
10th Dec 2025 (Wed) 2.03 2.04 2.03 2.04 0
9th Dec 2025 (Tue) 2.03 2.03 2.03 2.04 349
8th Dec 2025 (Mon) 2.04 2.06 2.04 2.06 0
5th Dec 2025 (Fri) 2.04 2.04 2.04 2.02 300
4th Dec 2025 (Thu) 2.02 2.02 2.02 2.02 324
3rd Dec 2025 (Wed) 2.09 2.09 2.09 2.07 220
2nd Dec 2025 (Tue) 2.10 2.10 2.08 2.08 0
1st Dec 2025 (Mon) 2.10 2.10 2.08 2.08 5
28th Nov 2025 (Fri) 2.10 2.1164 2.10 2.1164 1,100
27th Nov 2025 (Thu) 2.10 2.10 2.09 2.09 0
26th Nov 2025 (Wed) 2.10 2.10 2.09 2.09 0
25th Nov 2025 (Tue) 2.10 2.10 2.10 2.10 51
24th Nov 2025 (Mon) 2.10 2.10 2.10 2.08 802
21st Nov 2025 (Fri) 2.12 2.14 2.10 2.10 300
20th Nov 2025 (Thu) 2.10 2.10 2.07 2.07 0
19th Nov 2025 (Wed) 2.10 2.10 2.07 2.07 550
18th Nov 2025 (Tue) 2.10 2.10 2.05 2.05 5
17th Nov 2025 (Mon) 2.10 2.22 2.10 2.22 1
14th Nov 2025 (Fri) 2.10 2.10 2.10 2.10 79
13th Nov 2025 (Thu) 2.21 2.21 2.07 2.06 1,013
See more Phoenix New Med price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered