Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix New Med (FENG.US) Share Price

Price $1.82 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $1.98
Sell $1.71
Last Trade: -
Day's Volume: 0
Last Close: $1.78
Open: $1.80
ISIN: US71910C2026
Day's Range $0.00 - $0.00
52wk Range: $1.65 - $3.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phoenix New Med (FENG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phoenix New Med trades

Phoenix New Med (FENG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.80 1.80 1.78 1.78 0
5th Feb 2026 (Thu) 1.80 1.82 1.80 1.82 0
4th Feb 2026 (Wed) 1.80 1.80 1.77 1.77 0
3rd Feb 2026 (Tue) 1.80 1.80 1.80 1.76 347
2nd Feb 2026 (Mon) 1.80 1.81 1.80 1.80 495
30th Jan 2026 (Fri) 1.84 1.84 1.81 1.81 0
29th Jan 2026 (Thu) 1.84 1.84 1.81 1.81 0
28th Jan 2026 (Wed) 1.84 1.84 1.84 1.85 1,020
27th Jan 2026 (Tue) 1.85 1.85 1.85 1.85 0
26th Jan 2026 (Mon) 1.85 1.86 1.85 1.86 18
23rd Jan 2026 (Fri) 1.85 1.85 1.85 1.91 229
22nd Jan 2026 (Thu) 1.85 1.85 1.85 1.85 135
21st Jan 2026 (Wed) 1.99 1.99 1.8999 1.8999 0
20th Jan 2026 (Tue) 1.99 1.99 1.895 1.895 131
19th Jan 2026 (Mon) 1.99 1.99 1.99 1.92 120
16th Jan 2026 (Fri) 1.99 1.99 1.99 1.92 120
15th Jan 2026 (Thu) 1.86 1.90 1.86 1.90 20
14th Jan 2026 (Wed) 1.86 1.87 1.86 1.87 0
13th Jan 2026 (Tue) 1.86 1.91 1.86 1.91 0
12th Jan 2026 (Mon) 1.86 1.91 1.86 1.91 0
9th Jan 2026 (Fri) 1.86 1.86 1.86 1.85 0
8th Jan 2026 (Thu) 1.85 1.85 1.85 1.89 196
7th Jan 2026 (Wed) 1.85 1.86 1.85 1.86 93
See more Phoenix New Med price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered