Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix New Med (FENG.US) Share Price

Price $2.66 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $3.50
Sell $2.55
Last Trade: -
Day's Volume: 0
Last Close: $2.56
Open: $2.65
ISIN: US71910C2026
Day's Range $0.00 - $0.00
52wk Range: $2.00 - $3.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phoenix New Med (FENG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phoenix New Med trades

Phoenix New Med (FENG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.65 2.65 2.56 2.56 0
18th Sep 2025 (Thu) 2.65 2.66 2.65 2.66 0
17th Sep 2025 (Wed) 2.65 2.65 2.65 2.66 300
16th Sep 2025 (Tue) 2.61 2.61 2.61 2.59 158
15th Sep 2025 (Mon) 2.68 2.68 2.60 2.60 29
12th Sep 2025 (Fri) 2.68 2.68 2.56 2.5601 158
11th Sep 2025 (Thu) 2.36 2.62 2.36 2.62 200
10th Sep 2025 (Wed) 2.36 2.36 2.35 2.3501 406
9th Sep 2025 (Tue) 2.62 2.62 2.4815 2.4815 109
8th Sep 2025 (Mon) 2.62 2.65 2.62 2.4562 652
5th Sep 2025 (Fri) 2.635 2.635 2.19 2.31 195
4th Sep 2025 (Thu) 2.61 2.6165 2.61 2.6165 4
3rd Sep 2025 (Wed) 2.61 3.00 2.51 2.8188 12,343
2nd Sep 2025 (Tue) 2.45 2.60 2.45 2.5595 1,292
1st Sep 2025 (Mon) 2.27 2.39 2.27 2.39 47
29th Aug 2025 (Fri) 2.27 2.39 2.27 2.39 47
28th Aug 2025 (Thu) 2.27 2.41 2.27 2.41 0
27th Aug 2025 (Wed) 2.27 2.40 2.27 2.40 0
26th Aug 2025 (Tue) 2.27 2.43 2.27 2.45 2,392
25th Aug 2025 (Mon) 2.26 2.26 2.26 2.22 403
22nd Aug 2025 (Fri) 2.20 2.26 2.20 2.26 120
21st Aug 2025 (Thu) 2.20 2.24 2.20 2.24 0
See more Phoenix New Med price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered